[{"seq":673857379,"ctime":1767862807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857379.shtml","title":"\u4e2d\u5929\u7cbe\u88c501\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":673628133,"ctime":1767082238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628133.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651621.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":673524849,"ctime":1766666307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524849.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u951a\u5b9a\u6218\u7565\u8f6c\u578b\u65b9\u5411\uff0c\u901a\u8fc7\u5bf9\u5916\u6295\u8d44\u7b49\u65b9\u5f0f\u7eb5\u6df1\u5e03\u5c40\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":673518796,"ctime":1766662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518796.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u4e3b\u8425FCBGA\u9ad8\u7aef\u5c01\u88c5\u57fa\u677f\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":673515667,"ctime":1766660902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515667.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e2d\u5929\u6570\u7b97\u76ee\u6807\u5ba2\u6237\u6d89\u53caAI\u533b\u7597\u3001AI\u5f71\u89c6\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":673504045,"ctime":1766634874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673504045.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u4f01\u4e1a\u79d1\u777f\u65af\u5f53\u524d\u6b63\u5728\u4e3a\u90e8\u5206\u5ba2\u6237\u6253\u6837 \u5404\u9879\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":673477191,"ctime":1766569106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673477191.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5f53\u524d\u5904\u4e8e\u4e1a\u52a1\u8f6c\u578b\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":673441087,"ctime":1766482863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441087.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u516c\u53f8ABF\u8f7d\u677f\u53ef\u7528\u4e8eTPU\u82af\u7247\u5c01\u88c5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002989","type":"news"},{"seq":673399483,"ctime":1766391022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399483.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654893.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":673349484,"ctime":1766131826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349484.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653709.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":673324821,"ctime":1766059107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673324821.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u62df\u7ec8\u6b62\u9996\u6b21\u516c\u5f00\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u201c\u603b\u90e8\u5efa\u8bbe\u9879\u76ee\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":673220465,"ctime":1765799895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673220465.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u80a1\u4e1c\u4e2d\u5929\u5b89\u90e8\u5206\u8868\u51b3\u6743\u6062\u590d\uff0c\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u7a00\u91ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":673206913,"ctime":1765785070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206913.shtml","title":"\u4e2d\u5929\u7cbe\u88c512\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":673165626,"ctime":1765530010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165626.shtml","title":"\u4e2d\u5929\u7cbe\u88c512\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":672989155,"ctime":1764918550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989155.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u79d1\u777f\u65af\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u91cf\u5b50\u79d1\u6280","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672969722,"ctime":1764850145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969722.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u79ef\u6781\u63a8\u8fdb\u53d8\u9769\u4e0e\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672961489,"ctime":1764841144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961489.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1aABF\u8f7d\u677f\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8eTPU\u82af\u7247\u5c01\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672942834,"ctime":1764767327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942834.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5f53\u524d\u6301\u6709\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8\u76845.4211%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672766119,"ctime":1764164776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766119.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u6295\u4f01\u4e1a\u8054\u5408\u957f\u6c5f\u4e91\u6cb3\u4e0e\u4e0a\u6d77\u4e16\u79b9\u8bbe\u7acb\u957f\u6c5f\u534a\u5bfc\u4f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":672722394,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722394.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u4f01\u4e1a\u6df1\u5733\u8fdc\u89c1\u667a\u5b58\u79d1\u6280\u6709\u9650\u516c\u53f8\u805a\u7126\u9ad8\u5e26\u5bbd\u5b58\u50a8\u82af\u7247\uff08HBM\uff09\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672633113,"ctime":1763642773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633113.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u65e0\u8f6c\u8ba9\u79d1\u777f\u65af\u80a1\u6743\u7684\u8ba1\u5212 \u6709\u80fd\u529b\u7ef4\u6301\u4e0a\u5e02\u5730\u4f4d\u4fdd\u969c\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672294125,"ctime":1762420637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294125.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5c06\u4fdd\u6301\u6218\u7565\u5b9a\u529b\uff0c\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u6709\u5173\u53c2\u80a1\u4f01\u4e1a\u7684\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":54726645,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726645.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":672137285,"ctime":1761827950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672137285.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3701.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":671731103,"ctime":1760446069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731103.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u4f01\u4e1a\u4ea7\u54c1\u7528\u4e8eCPU\u3001GPU\u3001AI\u53ca\u8f66\u8f7d\u7b49\u9ad8\u7b97\u529b\u82af\u7247\u7684\u5c01\u88c5","source":"\u548c\u8baf\u7f51","stocks":"002989","type":"yidong"},{"seq":671695280,"ctime":1760359174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695280.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671695249,"ctime":1760359162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695249.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u95f4\u63a5\u53c2\u80a1\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671675124,"ctime":1760328335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675124.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53ca\u53c2\u3001\u63a7\u80a1\u4f01\u4e1a\u4e0d\u5b58\u5728\u56e0\u4f9d\u8d56\u56fd\u5916\u5173\u952e\u8bbe\u5907\u800c\u88ab\u5361\u8116\u5b50\u7684\u60c5\u5f62","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002989","type":"yidong"},{"seq":671453075,"ctime":1758876022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453075.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e0d\u662f\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452179,"ctime":1758874160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452179.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5f53\u524d\u5c5e\u4e8e\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452163,"ctime":1758874154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452163.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53ca\u53c2\u63a7\u80a1\u4f01\u4e1a\u5c06\u89c6\u5176\u81ea\u8eab\u8fd0\u8425\u9700\u8981\uff0c\u5408\u7406\u5b89\u6392\u751f\u4ea7\u7ecf\u8425\u65f6\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452156,"ctime":1758874153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452156.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u672a\u53c2\u80a1\u4e0a\u6d77\u5b87\u91cf\u6607\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671249370,"ctime":1758197430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249370.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u6210\u679c\u6570\u636e\u4e0e\u300a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b\u9884\u8ba1\u6570\u636e\u4e0d\u5b58\u5728\u91cd\u5927\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":671249355,"ctime":1758197393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249355.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u53ef\u8be6\u89c1\u5de5\u5546\u767b\u8bb0\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":671249272,"ctime":1758197357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249272.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u6df1\u5733\u8fdc\u89c1\u667a\u5b58\u79d1\u6280\u6709\u9650\u516c\u53f8\u805a\u7126\u9ad8\u5e26\u5bbd\u5b58\u50a8\u82af\u7247\uff08HBM\uff09\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671241563,"ctime":1758190177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241563.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f82025\u5e74\u4e0a\u534a\u5e74\u65b0\u8bbe\u63a7\u80a1\u5b50\u516c\u53f8\u6df1\u5733\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670770314,"ctime":1756481151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770314.shtml","title":"\u6784\u7b51\u534a\u5bfc\u4f53\u4ea7\u4e1a\u6295\u8d44\u7248\u56fe \u4e2d\u5929\u7cbe\u88c5\u8f6c\u578b\u5e03\u5c40\u521d\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":670767387,"ctime":1756472260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767387.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2502.83\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8445.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":670755057,"ctime":1756458006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755057.shtml","title":"\u4e2d\u5929\u7cbe\u88c508\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":670319691,"ctime":1755000610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319691.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u897f\u85cf\u96c5\u4e0b\u6c34\u7535\u7ad9\u7684\u88c5\u4fee\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670319666,"ctime":1755000599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319666.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670319673,"ctime":1755000599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319673.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u76ee\u524d\u6240\u5c5e\u884c\u4e1a\u4e3a\u201c\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670015882,"ctime":1753873781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015882.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u95f4\u63a5\u6301\u6709\u82af\u7391\uff08\u4e0a\u6d77\uff09\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"}]
2026-02-06,27.09,27.50,26.60,27.1200,29253,79151200,1.60;2026-02-05,27.67,28.08,27.30,27.3200,29051,80476400,1.58;2026-02-04,27.95,28.00,27.45,27.8500,15776,43728400,0.86;2026-02-03,27.80,28.00,27.20,27.9400,35932,99551600,1.96;2026-02-02,28.70,28.93,27.23,27.2700,53896,150701400,2.94;2026-01-30,28.28,29.18,28.25,28.7600,43937,126516800,2.40;2026-01-29,29.59,30.07,28.40,28.4300,51391,149339800,2.80;2026-01-28,30.93,30.93,29.88,29.9000,42275,127490000,2.31;2026-01-27,31.35,31.54,30.02,30.9300,36373,111163600,1.98;2026-01-26,32.65,32.65,31.11,31.3400,60265,191410100,3.29;2026-01-23,33.18,33.50,32.23,32.8000,57631,188795200,3.14;2026-01-22,32.00,33.39,31.26,33.1800,131703,429684000,7.18;2026-01-21,30.54,31.95,30.13,31.4500,56155,176082400,3.06;2026-01-20,31.29,31.90,30.51,30.8400,48868,152008700,2.67;2026-01-19,31.46,31.95,30.50,31.2700,52322,162461600,2.85;2026-01-16,30.65,32.16,29.88,31.5800,104691,323798200,5.71;2026-01-15,30.60,31.12,29.73,29.9600,64270,194745800,3.51;2026-01-14,31.51,32.11,30.32,30.6200,54123,168642900,2.95;2026-01-13,32.31,32.67,31.41,31.5100,55212,176746800,3.01;2026-01-12,31.40,33.60,30.79,32.4100,92774,300232600,5.06;2026-01-09,31.74,32.39,30.21,30.9900,105330,326938000,5.75;2026-01-08,29.48,32.27,29.30,32.2700,61760,192940000,3.37;2026-01-07,29.97,30.11,29.24,29.3400,56805,168124900,3.10;2026-01-06,30.76,30.79,29.99,30.0000,58354,176232300,3.18;2026-01-05,30.80,31.29,30.53,30.7300,43547,134088700,2.33;2025-12-31,31.40,31.66,30.59,30.8400,34283,106152200,1.83;2025-12-30,31.00,32.15,31.00,31.2300,46902,147752300,2.51;2025-12-29,31.14,31.31,30.44,30.9100,47957,148097700,2.57;2025-12-26,29.88,31.32,28.70,30.7000,75163,224722700,4.02;2025-12-25,30.59,30.88,29.78,29.8700,48649,147529500,2.60;2025-12-24,29.10,30.90,28.90,30.2800,64905,195129900,3.47;2025-12-23,30.00,30.09,28.89,29.0000,56426,164970800,3.02;2025-12-22,28.59,30.99,28.16,30.0800,108092,320472200,5.78;2025-12-19,27.39,29.17,27.17,28.8700,79456,225763500,4.25;2025-12-18,26.31,27.45,26.31,27.3500,54695,147656400,2.93;2025-12-17,26.19,26.61,25.72,26.4500,38063,99973000,2.04;2025-12-16,26.88,27.47,26.14,26.1900,60496,160771000,3.24;2025-12-15,25.76,27.28,25.50,27.2500,116404,309581000,6.23;2025-12-12,23.49,25.77,23.27,25.7700,62846,156258400,3.36;2025-12-11,24.17,24.26,23.39,23.4300,25770,60923000,1.38;2025-12-10,23.98,24.38,23.84,24.2900,22725,54805200,1.22;2025-12-09,24.13,24.35,23.80,23.8000,21464,51527700,1.15;2025-12-08,24.58,24.58,24.17,24.1800,22941,55798100,1.23;2025-12-05,24.20,24.48,23.89,24.4600,18249,44152500,0.98;2025-12-04,24.60,24.65,24.03,24.0900,16485,39928500,0.88;2025-12-03,24.83,25.25,24.46,24.4700,18679,46043400,1.00;2025-12-02,25.10,25.30,24.73,24.8400,16700,41475500,0.89;2025-12-01,25.86,25.86,24.96,25.2200,30698,77566100,1.64;2025-11-28,25.36,26.04,25.12,25.9100,31303,80686000,1.67;2025-11-27,25.40,25.69,25.14,25.4300,25321,64526900,1.35;2025-11-26,25.71,25.77,24.95,24.9600,27165,68403800,1.45;2025-11-25,24.61,25.69,24.50,25.6400,40990,103221400,2.19;2025-11-24,23.80,24.78,23.50,24.6100,36375,87755800,1.95;2025-11-21,24.37,24.72,23.56,23.5900,35061,84049300,1.88;2025-11-20,24.93,25.41,24.11,24.3500,45672,112018300,2.44;2025-11-19,26.47,26.90,24.62,24.9500,58676,149892300,3.14;2025-11-18,26.33,26.65,26.02,26.4600,29502,77654000,1.58;2025-11-17,26.21,26.80,26.00,26.3200,33413,88290000,1.79;2025-11-14,26.43,26.89,26.30,26.3800,27383,72420700,1.46;2025-11-13,26.80,27.04,26.40,26.6500,29318,78119800,1.57;2025-11-12,27.10,27.24,26.53,26.7600,32546,87236400,1.74;2025-11-11,26.75,27.48,26.53,27.1600,47854,130139700,2.56;2025-11-10,26.54,27.12,26.18,26.7500,39933,106447500,2.14;2025-11-07,26.38,27.77,26.10,26.6600,65967,178192200,3.53;2025-11-06,26.65,27.18,26.35,26.4700,36657,97604000,1.96;2025-11-05,27.10,27.12,26.52,26.6700,37085,99407600,1.98;2025-11-04,27.05,27.44,26.73,27.1300,36861,99664500,1.97;2025-11-03,27.18,27.50,26.42,27.1100,38013,101872300,2.03;2025-10-31,26.71,28.15,26.55,27.0200,59806,163877700,3.20;2025-10-30,26.70,27.17,26.16,26.5200,38793,103340900,2.08;2025-10-29,26.67,27.70,26.45,26.7500,47020,126735200,2.52;2025-10-28,26.51,26.68,26.05,26.6700,33163,87216600,1.77;2025-10-27,27.12,27.48,26.51,26.6000,40910,110254700,2.19;2025-10-24,26.59,27.27,26.42,26.8600,35549,95662600,1.90;2025-10-23,26.66,27.10,26.00,26.5900,41647,109989500,2.23;2025-10-22,27.63,27.65,26.36,26.4900,45789,123008400,2.45;2025-10-21,27.67,27.80,27.34,27.6300,26927,74295800,1.44;2025-10-20,27.65,28.37,27.29,27.4900,32424,90353000,1.73;2025-10-17,28.32,28.62,27.36,27.3600,37109,103482600,1.99;2025-10-16,28.81,29.08,28.28,28.3300,36012,103091000,1.93;2025-10-15,28.70,29.14,28.01,28.7700,49949,142790100,2.67;2025-10-14,30.56,30.70,28.50,28.7000,81724,239792900,4.37;2025-10-13,28.74,30.67,28.74,30.5600,48594,146543600,2.60;2025-10-10,32.07,32.44,31.11,31.1200,41701,131764900,2.23;2025-10-09,31.58,33.10,30.87,32.3000,65674,210518000,3.52;2025-09-30,32.05,32.05,30.99,31.6000,50335,157850600,2.70;2025-09-29,32.08,33.33,31.24,31.6400,100889,325037800,5.40;2025-09-26,31.39,32.84,29.92,31.5100,166310,520257200,8.91;2025-09-25,36.33,36.78,33.12,33.1200,79716,274505100,4.27;2025-09-24,36.99,37.50,36.22,36.8000,40006,147193700,2.14;2025-09-23,37.90,38.38,35.80,36.8800,50496,185132200,2.71;2025-09-22,37.50,37.98,36.38,37.7300,56701,210984400,3.04;2025-09-19,38.00,38.30,36.70,37.4900,59010,221106400,3.16;2025-09-18,37.06,39.70,37.02,38.0100,90445,345967100,4.85;2025-09-17,38.96,38.99,36.53,37.0200,67598,252492800,3.62;2025-09-16,37.60,38.42,36.85,38.1400,50079,189450900,2.68;2025-09-15,37.95,38.42,37.08,37.6000,46895,176378800,2.51;2025-09-12,38.62,39.60,37.81,37.9300,58795,227109000,3.15;2025-09-11,38.47,39.00,38.29,38.6000,51390,198346000,2.75;2025-09-10,37.62,38.65,37.00,38.5900,71514,271424900,3.83;2025-09-09,38.60,39.08,37.45,37.9400,72030,275217500,3.86;2025-09-08,38.00,38.76,36.96,38.6300,80919,306431200,4.33;2025-09-05,35.94,38.68,35.80,37.7500,99173,370633500,5.31;2025-09-04,35.30,36.79,35.14,36.0000,100673,362590300,5.39;2025-09-03,35.48,35.80,34.64,35.4000,80213,282391500,4.30;2025-09-02,35.70,35.95,34.88,35.1800,117180,414490000,6.28;2025-09-01,33.30,36.00,33.26,35.0000,172707,602959000,9.25;2025-08-29,30.19,33.22,29.84,33.2200,130596,422000400,7.00;2025-08-28,29.93,30.20,29.61,30.2000,29853,89039000,1.60;2025-08-27,31.07,31.08,29.93,29.9300,47826,145675500,2.56;2025-08-26,30.50,31.49,30.29,31.2200,50875,157463400,2.73;2025-08-25,30.21,30.84,30.21,30.5300,44467,135750600,2.38;2025-08-22,29.56,30.36,29.20,30.2500,44291,132374600,2.37;2025-08-21,29.98,30.06,29.56,29.5800,34525,103017900,1.85;2025-08-20,30.45,30.50,29.87,30.0000,31988,96143800,1.71;2025-08-19,30.30,30.84,29.93,30.7500,43746,132493700,2.34;2025-08-18,30.07,30.55,30.02,30.1400,31526,95311000,1.69;2025-08-15,30.57,30.57,29.94,30.0800,32667,98560800,1.75;2025-08-14,31.55,31.66,30.41,30.5700,43120,132764700,2.31;2025-08-13,31.08,32.56,31.08,31.5500,64004,203266500,3.43;2025-08-12,31.05,31.08,30.59,31.0800,29561,91191500,1.58;2025-08-11,31.09,31.38,30.80,31.0500,24307,75606400,1.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u65b0\u7b7e\u8ba2\u5355\u4eae\u773c\uff0c\u5960\u5b9a2021\u5e74\u9ad8\u589e\u957f\u57fa\u7840","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29929301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u9ad8\u589e\u957f\uff0c\u5f00\u542f2021\u5e74\u826f\u597d\u5c40\u9762","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29659421.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u826f\u5e01\u9a71\u9010\u52a3\u5e01\u65f6\u4ee3\uff0c\u6279\u91cf\u7cbe\u88c5\u9f99\u5934\u542f\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28586531.shtml"}]