[{"seq":672969722,"ctime":1764850145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969722.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u79ef\u6781\u63a8\u8fdb\u53d8\u9769\u4e0e\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672961489,"ctime":1764841144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961489.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1aABF\u8f7d\u677f\u4ea7\u54c1\u53ef\u4ee5\u7528\u4e8eTPU\u82af\u7247\u5c01\u88c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672942834,"ctime":1764767327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942834.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5f53\u524d\u6301\u6709\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8\u76845.4211%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672766119,"ctime":1764164776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766119.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u6295\u4f01\u4e1a\u8054\u5408\u957f\u6c5f\u4e91\u6cb3\u4e0e\u4e0a\u6d77\u4e16\u79b9\u8bbe\u7acb\u957f\u6c5f\u534a\u5bfc\u4f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":672722394,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722394.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u4f01\u4e1a\u6df1\u5733\u8fdc\u89c1\u667a\u5b58\u79d1\u6280\u6709\u9650\u516c\u53f8\u805a\u7126\u9ad8\u5e26\u5bbd\u5b58\u50a8\u82af\u7247\uff08HBM\uff09\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672633113,"ctime":1763642773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633113.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u65e0\u8f6c\u8ba9\u79d1\u777f\u65af\u80a1\u6743\u7684\u8ba1\u5212 \u6709\u80fd\u529b\u7ef4\u6301\u4e0a\u5e02\u5730\u4f4d\u4fdd\u969c\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":672294125,"ctime":1762420637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294125.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5c06\u4fdd\u6301\u6218\u7565\u5b9a\u529b\uff0c\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u6709\u5173\u53c2\u80a1\u4f01\u4e1a\u7684\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":54726645,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726645.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":672137285,"ctime":1761827950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672137285.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3701.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":671731103,"ctime":1760446069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731103.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u53c2\u80a1\u4f01\u4e1a\u4ea7\u54c1\u7528\u4e8eCPU\u3001GPU\u3001AI\u53ca\u8f66\u8f7d\u7b49\u9ad8\u7b97\u529b\u82af\u7247\u7684\u5c01\u88c5","source":"\u548c\u8baf\u7f51","stocks":"002989","type":"yidong"},{"seq":671695280,"ctime":1760359174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695280.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671695249,"ctime":1760359162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695249.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u95f4\u63a5\u53c2\u80a1\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671675124,"ctime":1760328335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675124.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53ca\u53c2\u3001\u63a7\u80a1\u4f01\u4e1a\u4e0d\u5b58\u5728\u56e0\u4f9d\u8d56\u56fd\u5916\u5173\u952e\u8bbe\u5907\u800c\u88ab\u5361\u8116\u5b50\u7684\u60c5\u5f62","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002989","type":"yidong"},{"seq":671453075,"ctime":1758876022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453075.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5408\u80a5\u946b\u4e30\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e0d\u662f\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452179,"ctime":1758874160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452179.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5f53\u524d\u5c5e\u4e8e\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452163,"ctime":1758874154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452163.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53ca\u53c2\u63a7\u80a1\u4f01\u4e1a\u5c06\u89c6\u5176\u81ea\u8eab\u8fd0\u8425\u9700\u8981\uff0c\u5408\u7406\u5b89\u6392\u751f\u4ea7\u7ecf\u8425\u65f6\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671452156,"ctime":1758874153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452156.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u672a\u53c2\u80a1\u4e0a\u6d77\u5b87\u91cf\u6607\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671249370,"ctime":1758197430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249370.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u6210\u679c\u6570\u636e\u4e0e\u300a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b\u9884\u8ba1\u6570\u636e\u4e0d\u5b58\u5728\u91cd\u5927\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":671249355,"ctime":1758197393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249355.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u80a1\u4e1c\u6301\u80a1\u60c5\u51b5\u53ef\u8be6\u89c1\u5de5\u5546\u767b\u8bb0\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":671249272,"ctime":1758197357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249272.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u6df1\u5733\u8fdc\u89c1\u667a\u5b58\u79d1\u6280\u6709\u9650\u516c\u53f8\u805a\u7126\u9ad8\u5e26\u5bbd\u5b58\u50a8\u82af\u7247\uff08HBM\uff09\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":671241563,"ctime":1758190177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241563.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f82025\u5e74\u4e0a\u534a\u5e74\u65b0\u8bbe\u63a7\u80a1\u5b50\u516c\u53f8\u6df1\u5733\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670770314,"ctime":1756481151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770314.shtml","title":"\u6784\u7b51\u534a\u5bfc\u4f53\u4ea7\u4e1a\u6295\u8d44\u7248\u56fe \u4e2d\u5929\u7cbe\u88c5\u8f6c\u578b\u5e03\u5c40\u521d\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":670767387,"ctime":1756472260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767387.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2502.83\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8445.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":670755057,"ctime":1756458006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755057.shtml","title":"\u4e2d\u5929\u7cbe\u88c508\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":670319691,"ctime":1755000610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319691.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u897f\u85cf\u96c5\u4e0b\u6c34\u7535\u7ad9\u7684\u88c5\u4fee\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670319673,"ctime":1755000599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319673.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u76ee\u524d\u6240\u5c5e\u884c\u4e1a\u4e3a\u201c\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670319666,"ctime":1755000599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319666.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":670015882,"ctime":1753873781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015882.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u95f4\u63a5\u6301\u6709\u82af\u7391\uff08\u4e0a\u6d77\uff09\u534a\u5bfc\u4f53\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669777477,"ctime":1753088922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777477.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u8fd0\u8425\u7684ABF\u9ad8\u7aef\u8f7d\u677f\u9879\u76ee\u5728\u6709\u5e8f\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669777456,"ctime":1753088921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777456.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u805a\u7126\u534a\u5bfc\u4f53\u5148\u8fdb\u5c01\u88c5\u7b49\u9886\u57df\u7684\u4e13\u7528\u8bbe\u5907\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669777459,"ctime":1753088921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777459.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u672a\u6b63\u5f0f\u6295\u4ea7\uff0c\u672a\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669733114,"ctime":1752822667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733114.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u4e3a\u4e1c\u9633\u5e02\u4eba\u6c11\u653f\u5e9c\u56fd\u6709\u8d44\u4ea7\u76d1\u7763\u7ba1\u7406\u529e\u516c\u5ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669733093,"ctime":1752822658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733093.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u53c2\u80a1\u591a\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669733094,"ctime":1752822657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733094.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u76ee\u524d\u79d1\u777f\u65af\u8fd0\u8425\u7684\u534a\u5bfc\u4f53ABF\u8f7d\u677f\u9879\u76ee\u5c1a\u5728\u6709\u5e8f\u5efa\u8bbe\uff0c\u4e3a\u6295\u4ea7\u505a\u5168\u9762\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":669733084,"ctime":1752822656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733084.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5145\u5206\u6574\u5408\u548c\u8c03\u5ea6\u8d44\u6e90\uff0c\u5b9e\u73b0\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u7eb5\u6df1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":53237687,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53237687.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":669547800,"ctime":1752147657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547800.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u80a1\u4e1c\u7684\u80a1\u4efd\u53d8\u52a8\u7cfb\u51fa\u4e8e\u81ea\u8eab\u8d44\u91d1\u9700\u6c42\u8fdb\u884c\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"}]
2025-12-12,23.49,25.77,23.27,25.7700,62846,156258400,3.36;2025-12-11,24.17,24.26,23.39,23.4300,25770,60923000,1.38;2025-12-10,23.98,24.38,23.84,24.2900,22725,54805200,1.22;2025-12-09,24.13,24.35,23.80,23.8000,21464,51527700,1.15;2025-12-08,24.58,24.58,24.17,24.1800,22941,55798100,1.23;2025-12-05,24.20,24.48,23.89,24.4600,18249,44152500,0.98;2025-12-04,24.60,24.65,24.03,24.0900,16485,39928500,0.88;2025-12-03,24.83,25.25,24.46,24.4700,18679,46043400,1.00;2025-12-02,25.10,25.30,24.73,24.8400,16700,41475500,0.89;2025-12-01,25.86,25.86,24.96,25.2200,30698,77566100,1.64;2025-11-28,25.36,26.04,25.12,25.9100,31303,80686000,1.67;2025-11-27,25.40,25.69,25.14,25.4300,25321,64526900,1.35;2025-11-26,25.71,25.77,24.95,24.9600,27165,68403800,1.45;2025-11-25,24.61,25.69,24.50,25.6400,40990,103221400,2.19;2025-11-24,23.80,24.78,23.50,24.6100,36375,87755800,1.95;2025-11-21,24.37,24.72,23.56,23.5900,35061,84049300,1.88;2025-11-20,24.93,25.41,24.11,24.3500,45672,112018300,2.44;2025-11-19,26.47,26.90,24.62,24.9500,58676,149892300,3.14;2025-11-18,26.33,26.65,26.02,26.4600,29502,77654000,1.58;2025-11-17,26.21,26.80,26.00,26.3200,33413,88290000,1.79;2025-11-14,26.43,26.89,26.30,26.3800,27383,72420700,1.46;2025-11-13,26.80,27.04,26.40,26.6500,29318,78119800,1.57;2025-11-12,27.10,27.24,26.53,26.7600,32546,87236400,1.74;2025-11-11,26.75,27.48,26.53,27.1600,47854,130139700,2.56;2025-11-10,26.54,27.12,26.18,26.7500,39933,106447500,2.14;2025-11-07,26.38,27.77,26.10,26.6600,65967,178192200,3.53;2025-11-06,26.65,27.18,26.35,26.4700,36657,97604000,1.96;2025-11-05,27.10,27.12,26.52,26.6700,37085,99407600,1.98;2025-11-04,27.05,27.44,26.73,27.1300,36861,99664500,1.97;2025-11-03,27.18,27.50,26.42,27.1100,38013,101872300,2.03;2025-10-31,26.71,28.15,26.55,27.0200,59806,163877700,3.20;2025-10-30,26.70,27.17,26.16,26.5200,38793,103340900,2.08;2025-10-29,26.67,27.70,26.45,26.7500,47020,126735200,2.52;2025-10-28,26.51,26.68,26.05,26.6700,33163,87216600,1.77;2025-10-27,27.12,27.48,26.51,26.6000,40910,110254700,2.19;2025-10-24,26.59,27.27,26.42,26.8600,35549,95662600,1.90;2025-10-23,26.66,27.10,26.00,26.5900,41647,109989500,2.23;2025-10-22,27.63,27.65,26.36,26.4900,45789,123008400,2.45;2025-10-21,27.67,27.80,27.34,27.6300,26927,74295800,1.44;2025-10-20,27.65,28.37,27.29,27.4900,32424,90353000,1.73;2025-10-17,28.32,28.62,27.36,27.3600,37109,103482600,1.99;2025-10-16,28.81,29.08,28.28,28.3300,36012,103091000,1.93;2025-10-15,28.70,29.14,28.01,28.7700,49949,142790100,2.67;2025-10-14,30.56,30.70,28.50,28.7000,81724,239792900,4.37;2025-10-13,28.74,30.67,28.74,30.5600,48594,146543600,2.60;2025-10-10,32.07,32.44,31.11,31.1200,41701,131764900,2.23;2025-10-09,31.58,33.10,30.87,32.3000,65674,210518000,3.52;2025-09-30,32.05,32.05,30.99,31.6000,50335,157850600,2.70;2025-09-29,32.08,33.33,31.24,31.6400,100889,325037800,5.40;2025-09-26,31.39,32.84,29.92,31.5100,166310,520257200,8.91;2025-09-25,36.33,36.78,33.12,33.1200,79716,274505100,4.27;2025-09-24,36.99,37.50,36.22,36.8000,40006,147193700,2.14;2025-09-23,37.90,38.38,35.80,36.8800,50496,185132200,2.71;2025-09-22,37.50,37.98,36.38,37.7300,56701,210984400,3.04;2025-09-19,38.00,38.30,36.70,37.4900,59010,221106400,3.16;2025-09-18,37.06,39.70,37.02,38.0100,90445,345967100,4.85;2025-09-17,38.96,38.99,36.53,37.0200,67598,252492800,3.62;2025-09-16,37.60,38.42,36.85,38.1400,50079,189450900,2.68;2025-09-15,37.95,38.42,37.08,37.6000,46895,176378800,2.51;2025-09-12,38.62,39.60,37.81,37.9300,58795,227109000,3.15;2025-09-11,38.47,39.00,38.29,38.6000,51390,198346000,2.75;2025-09-10,37.62,38.65,37.00,38.5900,71514,271424900,3.83;2025-09-09,38.60,39.08,37.45,37.9400,72030,275217500,3.86;2025-09-08,38.00,38.76,36.96,38.6300,80919,306431200,4.33;2025-09-05,35.94,38.68,35.80,37.7500,99173,370633500,5.31;2025-09-04,35.30,36.79,35.14,36.0000,100673,362590300,5.39;2025-09-03,35.48,35.80,34.64,35.4000,80213,282391500,4.30;2025-09-02,35.70,35.95,34.88,35.1800,117180,414490000,6.28;2025-09-01,33.30,36.00,33.26,35.0000,172707,602959000,9.25;2025-08-29,30.19,33.22,29.84,33.2200,130596,422000400,7.00;2025-08-28,29.93,30.20,29.61,30.2000,29853,89039000,1.60;2025-08-27,31.07,31.08,29.93,29.9300,47826,145675500,2.56;2025-08-26,30.50,31.49,30.29,31.2200,50875,157463400,2.73;2025-08-25,30.21,30.84,30.21,30.5300,44467,135750600,2.38;2025-08-22,29.56,30.36,29.20,30.2500,44291,132374600,2.37;2025-08-21,29.98,30.06,29.56,29.5800,34525,103017900,1.85;2025-08-20,30.45,30.50,29.87,30.0000,31988,96143800,1.71;2025-08-19,30.30,30.84,29.93,30.7500,43746,132493700,2.34;2025-08-18,30.07,30.55,30.02,30.1400,31526,95311000,1.69;2025-08-15,30.57,30.57,29.94,30.0800,32667,98560800,1.75;2025-08-14,31.55,31.66,30.41,30.5700,43120,132764700,2.31;2025-08-13,31.08,32.56,31.08,31.5500,64004,203266500,3.43;2025-08-12,31.05,31.08,30.59,31.0800,29561,91191500,1.58;2025-08-11,31.09,31.38,30.80,31.0500,24307,75606400,1.30;2025-08-08,31.29,31.30,30.65,30.9100,30619,94474600,1.64;2025-08-07,31.73,31.78,31.11,31.2500,30103,94362600,1.61;2025-08-06,31.70,32.00,31.50,31.6300,28887,91402100,1.55;2025-08-05,32.17,32.18,31.28,31.8500,40706,129006000,2.18;2025-08-04,31.20,32.20,30.72,32.2000,44183,138870400,2.37;2025-08-01,31.51,31.91,30.66,31.1200,39924,125173300,2.14;2025-07-31,32.69,32.75,31.19,31.3600,58028,184944300,3.11;2025-07-30,33.00,33.27,32.49,32.5300,44626,146656100,2.39;2025-07-29,33.53,33.75,32.78,33.0300,52719,174767200,2.82;2025-07-28,34.31,35.00,33.24,33.7800,68892,234290700,3.69;2025-07-25,33.60,34.28,33.53,34.0300,49138,167000700,2.63;2025-07-24,33.40,33.70,32.90,33.6500,48022,159785500,2.57;2025-07-23,32.29,34.19,31.82,33.3200,91088,303668300,4.88;2025-07-22,32.18,32.37,31.72,32.1400,45343,145128100,2.43;2025-07-21,32.09,32.44,31.50,32.1800,39376,125961100,2.11;2025-07-18,32.80,32.95,32.00,32.0600,42955,139176700,2.30;2025-07-17,32.42,33.00,32.36,32.7100,42339,138106800,2.27;2025-07-16,32.77,33.98,32.68,32.7800,58395,194369100,3.13;2025-07-15,32.83,33.04,32.16,32.6600,44823,145630900,2.40;2025-07-14,32.94,33.26,32.55,33.0400,19674,64808400,1.05;2025-07-11,32.91,33.30,32.55,33.0000,29735,97869600,1.59;2025-07-10,33.35,33.65,32.59,32.9000,33082,109398000,1.77;2025-07-09,32.78,33.64,32.35,33.3500,46215,153218200,2.48;2025-07-08,31.66,33.74,31.65,33.0000,72676,241315500,3.89;2025-07-07,33.10,33.10,31.14,31.6900,60037,190246300,3.22;2025-07-04,32.94,33.34,32.39,33.0800,50452,165422300,2.70;2025-07-03,32.60,33.16,32.60,32.9500,20769,68271900,1.11;2025-07-02,33.81,33.89,32.61,32.7400,48963,161755400,2.62;2025-07-01,33.74,34.30,33.35,33.8100,41469,140633200,2.24;2025-06-30,33.00,33.93,32.90,33.5800,53768,180262500,2.90;2025-06-27,32.52,33.68,32.39,32.8300,58766,193785900,3.17;2025-06-26,32.40,32.85,31.89,32.4900,43316,140423200,2.34;2025-06-25,32.85,33.16,32.35,32.3900,51396,168024200,2.77;2025-06-24,33.03,33.63,32.80,32.8500,57022,189324900,3.07;2025-06-23,32.80,33.49,32.12,32.8500,63504,208226500,3.42;2025-06-20,33.00,34.02,32.79,33.4900,34073,113687400,1.84;2025-06-19,35.52,35.75,33.21,33.3100,65647,224005900,3.54;2025-06-18,35.60,36.08,35.12,35.7000,34701,123591500,1.87;2025-06-17,35.60,35.87,35.12,35.6000,46566,165188500,2.51;2025-06-16,37.05,37.20,35.40,35.6000,58479,211564800,3.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u65b0\u7b7e\u8ba2\u5355\u4eae\u773c\uff0c\u5960\u5b9a2021\u5e74\u9ad8\u589e\u957f\u57fa\u7840","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29929301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u9ad8\u589e\u957f\uff0c\u5f00\u542f2021\u5e74\u826f\u597d\u5c40\u9762","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29659421.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u826f\u5e01\u9a71\u9010\u52a3\u5e01\u65f6\u4ee3\uff0c\u6279\u91cf\u7cbe\u88c5\u9f99\u5934\u542f\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28586531.shtml"}]