[{"seq":678637016,"ctime":1785762564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637016.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e1c\u9633\u56fd\u8d44\u529e\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u63d0\u5347 \u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":678630988,"ctime":1785751924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678630988.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e1c\u9633\u7545\u6587\u53d7\u8ba9\u63a7\u80a1\u80a1\u4e1c17.2348%\u80a1\u6743\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":678563825,"ctime":1785418339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563825.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5fae\u5c01\u79d1\u6280\u5df2\u5c06\u6ce8\u518c\u5730\u5740\u53d8\u66f4\u81f3\u6d59\u6c5f\u4e1c\u9633\uff0c\u5e76\u66f4\u540d\u4e3a\u201c\u6d59\u6c5f\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":678560478,"ctime":1785413012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560478.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u8fd1\u5e74\u53c2\u6295\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u7ec6\u5206\u9886\u57df\u7684\u4f01\u4e1a\uff0c\u529b\u4e89\u8d70\u51fa\u53c2\u63a7\u80a1\u4f01\u4e1a\u534f\u540c\u53d1\u5c55\u7684\u8f6c\u578b\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":678452039,"ctime":1785134678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678452039.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u63d0\u9ad8\u5185\u5728\u4ef7\u503c\u3001\u4fdd\u62a4\u6295\u8d44\u8005\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":678390255,"ctime":1784804934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390255.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\uff08\u4e0b\u5c5e\u4f01\u4e1a\uff09\u4f5c\u4e3a\u79d1\u777f\u65af\u7684\u5728\u518c\u80a1\u4e1c\uff0c\u76ee\u524d\u672a\u83b7\u77e5\u5fb7\u9f99\u6c47\u80fd\u6295\u8d44\u79d1\u777f\u65af\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":678329900,"ctime":1784633937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329900.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1 \u7d2f\u8ba1\u51cf\u630169.29\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002989","type":"news"},{"seq":58882347,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882347.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":677813705,"ctime":1782741712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813705.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u91c7\u53d6\u76f4\u63a5\u6295\u8d44\u548c\u95f4\u63a5\u6295\u8d44\u76f8\u7ed3\u5408\u7684\u65b9\u5f0f\u53c2\u6295\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u6807\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002989","type":"news"},{"seq":677543007,"ctime":1781698466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677543007.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u95f4\u63a5\u6301\u6709\u79d1\u777f\u65af\u534a\u5bfc\u4f5315.31%\u80a1\u6743\uff0c\u5bf9\u5176\u65e0\u63a7\u5236\u6743\u4e14\u6295\u8d44\u6536\u76ca\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"news"},{"seq":677479961,"ctime":1781529484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677479961.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u4ee5\u76f4\u63a5\u6295\u8d44\u548c\u95f4\u63a5\u6295\u8d44\u76f8\u7ed3\u5408\u7684\u65b9\u5f0f\u53c2\u6295\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u6807\u7684\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":"002989","type":"news"},{"seq":676981637,"ctime":1779786138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981637.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u8fdc\u89c1\u667a\u5b58\u4e3a\u516c\u53f8\u95f4\u63a5\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":676964834,"ctime":1779756948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676964834.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u8fdc\u89c1\u667a\u5b58\u805a\u7126\u9ad8\u5e26\u5bbd\u5b58\u50a8\u82af\u7247\uff08HBM\uff09\u9886\u57df\uff0cHBM3\/3e\u5df2\u5b8c\u6210\u6d41\u7247","source":"\u8d22\u95fb","stocks":"002989","type":"news"},{"seq":676950178,"ctime":1779700360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950178.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5df2\u6709\u9ad8\u7aefFCBGA\u5c01\u88c5\u57fa\u677f\u6837\u54c1\u5b8c\u6210\u751f\u4ea7","source":"\u8d22\u95fb","stocks":"002989","type":"yidong"},{"seq":676907611,"ctime":1779445135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907611.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u767e\u4e07\u5143\u5e74\u85aa\u603b\u7ecf\u7406\u8f9e\u804c\uff0c\u516c\u53f8\u8f6c\u578b\u534a\u5bfc\u4f53\u884c\u4e1a\u4e1a\u7ee9\u5374\u8fde\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002989","type":"news"},{"seq":676877505,"ctime":1779364103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877505.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u603b\u7ecf\u7406\u8f9e\u4efb \u516c\u53f8\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f","source":"\u4e2d\u8bc1\u7f51","stocks":"002989","type":"news"},{"seq":676845894,"ctime":1779281205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845894.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u603b\u7ecf\u7406\u738b\u65b0\u6770\u56e0\u4e2a\u4eba\u804c\u4e1a\u89c4\u5212\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":676547418,"ctime":1778235201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547418.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5728\u65e5\u5e38\u6279\u91cf\u7cbe\u88c5\u4fee\u65bd\u5de5\u4e2d\uff0c\u516c\u53f8\u4f1a\u6839\u636e\u9879\u76ee\u9700\u6c42\u91c7\u8d2d\u5e02\u573a\u4e3b\u6d41\u5efa\u6750\u54c1\u724c\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":676478597,"ctime":1778058009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478597.shtml","title":"\u4e2d\u5929\u7cbe\u88c505\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":676476964,"ctime":1778055052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476964.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":676420056,"ctime":1777536642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420056.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":676410245,"ctime":1777519941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410245.shtml","title":"\u4e2d\u5929\u7cbe\u88c52025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f1.66\u4ebf\u5143\uff0c\u4e3b\u4e1a\u96c6\u4e2d\u5ea6\u5347\u81f397.87%\u5e76\u52a0\u901f\u5e03\u5c40\u534a\u5bfc\u4f53\u65b0\u8d5b\u9053","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002989","type":"news"},{"seq":57874765,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874765.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":57874833,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874833.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":57874905,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57874905.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":676394866,"ctime":1777474821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394866.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e8f\u635f\u7f29\u7a84\uff0c\u7ecf\u8425\u6548\u76ca\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"news"},{"seq":676345919,"ctime":1777366809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345919.shtml","title":"\u4e2d\u5929\u7cbe\u88c504\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"},{"seq":675675014,"ctime":1774967496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675014.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4ee5\u6765\uff0c\u5e73\u7a33\u8fd0\u8425\u88c5\u4fee\u88c5\u9970\u4e1a\u52a1\u3001\u591a\u63aa\u5e76\u4e3e\u5730\u5bfb\u6c42\u8f6c\u578b\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675673833,"ctime":1774962530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673833.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u65b0\u8bbe\u63a7\u80a1\u5b50\u516c\u53f8\u6d59\u6c5f\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u805a\u7126\u4e8e\u534a\u5bfc\u4f53\u5c01\u6d4b\u8bbe\u5907\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675669951,"ctime":1774955364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675669951.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u672a\u76f4\u63a5\u6216\u95f4\u63a5\u6301\u6709\u5fb7\u9f99\u6c47\u80fd\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675574197,"ctime":1774529724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574197.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5bbf\u8fc1\u5e02\u4e2d\u5929\u5b89\u6c47\u667a\u6280\u672f\u6709\u9650\u516c\u53f8\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002989","type":"news"},{"seq":675490918,"ctime":1774276047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490918.shtml","title":"2026\u623f\u5efa\u9996\u9009\u7cbe\u88c5\u4fee\u5de5\u7a0b\u54c1\u724c\u53d1\u5e03\uff01\u91d1\u87b3\u8782\u3001\u6d59\u6c5f\u4e9a\u53a6\u3001\u4e2d\u88c5\u5efa\u8bbe\u3001\u91d1\u8302\u88c5\u9970\u3001\u4e2d\u5efa\u4e1c\u65b9\u7b49\u83b7\u8bc4\uff01","source":"\u4e2d\u623f\u7f51","stocks":"002989","type":"yidong"},{"seq":675472909,"ctime":1774237508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472909.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\uff08\u4e1c\u9633\uff09\u6709\u9650\u516c\u53f8\u7cfb\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\uff0c\u4e0d\u5728\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675468250,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468250.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u9996\u6b3e\u9ad8\u7aefFCBGA\u5c01\u88c5\u57fa\u677f\u6837\u54c1\u5b8c\u6210\u751f\u4ea7\u5165\u5e93","source":"\u8d22\u95fb","stocks":"002989","type":"news"},{"seq":675467202,"ctime":1774227507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467202.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280\u4e0d\u4ece\u4e8bPCB\u677f\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong"},{"seq":675389959,"ctime":1773843630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389959.shtml","title":"\u88c5\u4fee\u516c\u53f84\u4ebf\u8d44\u4ea7\u6025\u552e\uff0c\u534a\u5bfc\u4f53\u8de8\u754c\u6b62\u8840\u5b58\u7591","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":"002989","type":"news"},{"seq":675375725,"ctime":1773816294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675375725.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u53c2\u80a1\u4f01\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675103205,"ctime":1772719699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103205.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u901a\u8fc7\u5bf9\u5916\u6295\u8d44\u3001\u81ea\u4e3b\u7ecf\u8425\u7b49\u65b9\u5f0f\u5e03\u5c40\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":675093257,"ctime":1772693101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093257.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u201c\u6df1\u5733\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8\u201d\u66f4\u540d\u4e3a\u201c\u6d59\u6c5f\u5fae\u5c01\u79d1\u6280\u6709\u9650\u516c\u53f8\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":674969521,"ctime":1772181499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969521.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u53c2\u80a1\u4f01\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":674968656,"ctime":1772179819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968656.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658446.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":674945723,"ctime":1772107713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674945723.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u7eb5\u6df1\u5e03\u5c40\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\uff0c\u5404\u9879\u7ecf\u8425\u8ba1\u5212\u9010\u6b65\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":674902558,"ctime":1772010006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902558.shtml","title":"\u4e2d\u5929\u7cbe\u88c502\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong"}]

2026-08-05,21.80,22.93,21.35,22.7500,111668,249230000,5.64;2026-08-04,20.45,21.80,20.08,21.8000,63063,132164100,3.19;2026-08-03,19.95,19.98,19.14,19.8200,65695,128677300,3.32;2026-07-31,20.01,20.72,19.74,19.7800,82450,166777100,4.17;2026-07-30,20.14,20.40,18.88,19.0100,70728,137458900,3.58;2026-07-29,20.40,20.88,19.70,20.3300,85799,173055600,4.34;2026-07-28,21.83,22.62,20.25,20.3600,83509,177547700,4.22;2026-07-27,21.00,22.22,20.62,22.2200,62058,134553200,3.14;2026-07-24,20.85,21.73,20.60,20.9900,54921,116267100,2.78;2026-07-23,21.56,22.05,20.98,21.1600,66210,141789700,3.35;2026-07-22,22.54,22.74,21.40,21.6200,94932,209247600,4.80;2026-07-21,21.51,22.79,19.50,22.6900,122152,259227200,6.17;2026-07-20,24.66,25.25,21.65,21.6600,94011,218212300,4.75;2026-07-17,26.18,26.35,23.99,24.0600,87649,219807600,4.43;2026-07-16,27.14,28.08,25.52,25.8000,90876,241988200,4.59;2026-07-15,28.64,29.70,27.10,27.5000,87315,245218300,4.41;2026-07-14,27.41,29.00,26.13,28.8500,131539,360578500,6.65;2026-07-13,29.16,30.11,28.13,28.1300,64914,186876500,3.28;2026-07-10,28.49,31.26,28.48,31.2600,68362,209342900,3.46;2026-07-09,27.81,28.54,26.21,28.4200,123498,338234100,6.24;2026-07-08,28.44,29.43,27.15,27.3300,134180,371404400,6.78;2026-07-07,33.50,33.59,30.17,30.1700,107517,332222100,5.43;2026-07-06,31.02,33.52,31.02,33.5200,52229,171815600,2.64;2026-07-03,30.98,31.56,30.13,30.4700,78485,241661400,3.97;2026-07-02,33.33,33.99,30.90,31.0500,92239,297136200,4.66;2026-07-01,34.10,34.24,32.55,33.8300,90624,301981000,4.94;2026-06-30,32.68,36.31,32.00,34.0000,103235,357290400,5.63;2026-06-29,33.89,34.61,31.69,33.0100,100867,332370700,5.50;2026-06-26,36.80,36.83,33.80,33.8700,103618,359231700,5.65;2026-06-25,38.48,39.38,35.34,37.1200,180114,658668700,9.82;2026-06-24,37.28,38.15,35.87,37.7600,128967,476640700,7.03;2026-06-23,37.35,38.58,36.81,37.6000,129461,486318400,7.06;2026-06-22,37.35,38.99,34.93,38.6700,235401,869693000,12.84;2026-06-18,35.70,37.37,34.81,37.3700,208502,761291000,11.37;2026-06-17,31.67,33.97,31.17,33.9700,221953,739530500,12.11;2026-06-16,28.04,30.88,27.70,30.8800,77364,230795000,4.22;2026-06-15,26.78,28.16,26.75,28.0700,59204,162632900,3.23;2026-06-12,27.70,28.15,26.70,26.7700,60662,165584300,3.31;2026-06-11,28.58,28.88,26.85,27.0600,46912,128636200,2.56;2026-06-10,27.82,29.54,27.45,28.3200,63830,182559600,3.48;2026-06-09,27.85,28.58,27.10,27.8500,52919,146902500,2.89;2026-06-08,28.10,28.53,27.01,27.7700,48206,134341800,2.63;2026-06-05,29.92,30.40,28.03,29.1000,70517,204406600,3.85;2026-06-04,27.90,30.47,27.90,29.9000,97843,290734800,5.34;2026-06-03,27.04,29.90,26.89,28.4400,108059,305630100,5.89;2026-06-02,28.09,28.36,26.77,27.2500,54733,148421700,2.99;2026-06-01,28.62,29.20,27.91,27.9800,50670,144567900,2.76;2026-05-29,29.65,30.23,28.51,28.8800,73455,214257900,4.01;2026-05-28,30.59,31.30,29.50,29.9400,64849,195721500,3.54;2026-05-27,31.43,33.50,29.91,30.6800,96009,302982200,5.24;2026-05-26,31.65,31.80,30.70,31.1500,59481,185184000,3.24;2026-05-25,32.25,32.58,31.30,31.7000,76478,242800600,4.17;2026-05-22,31.20,33.00,30.62,32.5100,111042,354873800,6.06;2026-05-21,33.48,34.27,30.42,30.9100,163829,532725500,8.94;2026-05-20,34.06,35.06,33.51,33.8000,158927,544126400,8.67;2026-05-19,35.00,35.65,33.70,33.9900,130378,445967500,7.11;2026-05-18,32.60,35.67,32.60,34.6600,228186,778368000,12.45;2026-05-15,32.31,33.73,31.96,32.4300,98434,322567600,5.37;2026-05-14,33.26,33.28,32.16,32.3200,116108,379128500,6.33;2026-05-13,31.35,34.77,30.89,32.7100,191361,635695400,10.44;2026-05-12,32.25,32.65,31.00,31.6100,102924,325086100,5.61;2026-05-11,32.11,34.20,32.11,32.2600,138349,456267500,7.55;2026-05-08,32.11,33.47,31.34,31.6800,138147,445103400,7.54;2026-05-07,31.20,33.61,30.53,32.1400,182206,588811300,9.94;2026-05-06,30.60,32.13,30.09,32.1300,105244,334712000,5.74;2026-04-30,27.62,29.21,27.55,29.2100,89930,256360800,4.91;2026-04-29,26.20,26.67,25.70,26.5500,56512,148728600,3.08;2026-04-28,23.85,26.30,23.75,26.3000,83921,215155800,4.58;2026-04-27,24.27,24.56,23.20,23.9100,49863,118405500,2.72;2026-04-24,25.00,25.21,24.58,24.8500,19610,48739900,1.07;2026-04-23,26.03,26.20,24.89,25.1100,35715,90361100,1.95;2026-04-22,25.50,26.52,25.42,26.2000,32242,83955200,1.76;2026-04-21,25.82,26.00,25.19,25.8800,30081,76865900,1.64;2026-04-20,27.03,27.03,25.58,25.8000,58999,153340000,3.22;2026-04-17,26.60,28.17,26.50,27.2000,53057,145890100,2.89;2026-04-16,27.33,27.33,26.25,26.6300,62112,165346200,3.39;2026-04-15,26.36,28.49,25.95,27.1300,103541,284489100,5.65;2026-04-14,25.84,25.90,25.20,25.9000,20058,51343400,1.09;2026-04-13,25.88,25.96,25.30,25.4400,17971,45990200,0.98;2026-04-10,25.91,26.38,25.80,25.9500,20753,54169100,1.13;2026-04-09,26.02,26.12,25.64,25.7500,19149,49420100,1.04;2026-04-08,25.76,26.49,25.76,26.2300,26250,68750500,1.43;2026-04-07,25.25,26.44,25.00,25.3600,25160,64347500,1.37;2026-04-03,25.92,25.94,24.42,25.1300,26422,66450700,1.44;2026-04-02,25.90,25.90,24.76,24.9400,22792,57312000,1.24;2026-04-01,26.34,26.52,25.66,25.9000,23575,61292800,1.29;2026-03-31,26.29,26.91,25.79,25.8200,21579,56771900,1.18;2026-03-30,26.29,26.49,25.68,26.1600,19827,51637900,1.08;2026-03-27,24.90,27.07,24.77,26.4900,37634,98372200,2.05;2026-03-26,26.72,26.88,25.29,25.5200,33453,86653100,1.82;2026-03-25,26.98,27.00,26.45,26.7700,26260,70009700,1.43;2026-03-24,25.88,26.99,25.52,26.8000,31761,83309100,1.73;2026-03-23,26.92,27.00,24.90,25.4000,46592,120704700,2.54;2026-03-20,28.62,28.90,27.40,27.4100,26847,75480100,1.46;2026-03-19,28.50,29.34,28.33,28.6100,30646,88334300,1.67;2026-03-18,28.42,29.08,28.02,28.8600,24465,70117500,1.33;2026-03-17,29.17,29.43,28.12,28.1300,24626,70667800,1.34;2026-03-16,28.50,29.16,27.97,28.9500,28878,82299800,1.58;2026-03-13,28.90,29.11,28.08,28.1500,26659,76092100,1.45;2026-03-12,30.15,30.36,28.89,28.9600,37764,111204800,2.06;2026-03-11,30.83,30.86,29.94,30.2200,43186,130968300,2.36;2026-03-10,30.85,31.45,30.43,30.8600,35400,109220900,1.93;2026-03-09,30.00,30.60,29.27,30.2500,35768,106689400,1.95;2026-03-06,30.00,30.87,29.64,30.5000,29944,91095800,1.63;2026-03-05,30.10,30.87,29.52,30.1000,42446,128390800,2.32;2026-03-04,29.47,30.27,29.07,29.7900,30287,90193200,1.65;2026-03-03,30.96,31.48,29.71,29.7600,50305,151764100,2.74;2026-03-02,31.39,31.68,30.69,30.8600,51477,159907300,2.81;2026-02-27,31.15,32.50,30.74,32.0200,66336,211639800,3.62;2026-02-26,30.35,32.32,29.80,31.8300,147710,463463300,8.06;2026-02-25,27.55,30.28,27.55,30.2800,70519,206318400,3.85;2026-02-24,28.99,28.99,27.27,27.5300,43215,119908800,2.36;2026-02-13,27.58,28.73,27.58,28.1600,31339,88706800,1.71;2026-02-12,28.29,28.29,27.56,27.7000,26893,74806800,1.47;2026-02-11,28.10,28.66,27.86,28.1600,20617,58209300,1.12;2026-02-10,28.59,28.60,27.60,28.1500,19139,53865000,1.04;2026-02-09,27.57,28.57,27.27,28.5100,42896,120102400,2.34