[{"seq":680177481,"ctime":1790071234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177481.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5b9d\u660e\u79d1\u6280(002992)\u65b0\u5f52\u7c7b\u4e8eAI\u773c\u955c-\u663e\u793a\u6280\u672f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002992","type":"yidong"},{"seq":679638072,"ctime":1788741475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679638072.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8HVLP4\/5\u94dc\u7b94\u76ee\u524d\u5904\u4e8e\u7814\u53d1\u9a8c\u8bc1\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"002992","type":"yidong"},{"seq":679576055,"ctime":1788434853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679576055.shtml","title":"\u5b9d\u660e\u79d1\u6280\u8463\u79d8\u7559\u4efb\uff0c\u6301\u80a1\u7ed1\u5b9a\u516c\u53f8\u53d1\u5c55","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002992","type":"news"},{"seq":679443712,"ctime":1788161899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679443712.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1aHVLP4\/5\u94dc\u7b94\u76ee\u524d\u5904\u4e8e\u7814\u53d1\u9a8c\u8bc1\u9636\u6bb5 \u5c1a\u672a\u5f62\u6210\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002992","type":"news"},{"seq":679442809,"ctime":1788160540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679442809.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u590d\u5408\u94dc\u7b94\u5df2\u6709\u5408\u9002\u7684\u5de5\u827a\u65b9\u6848\u53ef\u4ee5\u9002\u914d4-6C\u5feb\u5145","source":"\u8d22\u95fb","stocks":"002992","type":"news"},{"seq":679386447,"ctime":1787896854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386447.shtml","title":"\u5b9d\u660e\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u590d\u5408\u94dc\u7b94\u4e1a\u52a1\u9ad8\u589e\uff0c\u4f20\u7edf\u4e3b\u4e1a\u62d6\u7d2f\u81f4\u4e8f\u635f\u6269\u5927","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002992","type":"news"},{"seq":59500513,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500513.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":59500399,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500399.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":679351377,"ctime":1787819417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351377.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f2179.33\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1300.05\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":679314186,"ctime":1787743888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314186.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u672a\u5bf9\u5408\u5e76\u62a5\u8868\u5916\u5355\u4f4d\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"news"},{"seq":678722415,"ctime":1786000313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678722415.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u73b0\u6709\u7684\u4ea7\u7ebf\u914d\u7f6e\u548c\u5de5\u827a\u80fd\u529b\u4e3b\u8981\u9002\u7528\u4e8e\u5f00\u53d1HVLP4\/5\u94dc\u7b94\uff0c\u4ee5HVLP5\u94dc\u7b94\u4e3a\u4e3b","source":"\u8d22\u95fb","stocks":"002992","type":"news"},{"seq":678693192,"ctime":1785918715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693192.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":678686190,"ctime":1785906937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678686190.shtml","title":"\u5b9d\u660e\u79d1\u6280\u76f4\u7ebf\u6da8\u505c\uff01\u94dc\u7b94\u6982\u5ff5\u5feb\u901f\u62c9\u5347","source":"\u8d22\u95fb","stocks":"002992","type":"news"},{"seq":678684303,"ctime":1785902484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678684303.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1aHVLP4\/5\u94dc\u7b94\u4e3b\u8981\u6280\u672f\u6307\u6807\u5df2\u5b8c\u6210\u5382\u5185\u9a8c\u8bc1 \u6b63\u5e03\u5c40\u5411\u5ba2\u6237\u9001\u6837","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002992","type":"news"},{"seq":678597544,"ctime":1785504712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597544.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5bf9\u516c\u53f8\u4e1a\u52a1\u7684\u53d1\u5c55\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":58876869,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876869.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":677677062,"ctime":1782285352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677677062.shtml","title":"\u516c\u53f8\u662f\u5426\u5411\u4eac\u4e1c\u65b9\u9500\u552e\u73bb\u7483\u3001LED\u4ea7\u54c1\uff1f\u5b9d\u660e\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002992","type":"news"},{"seq":677494971,"ctime":1781588739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677494971.shtml","title":"HVLP4\u94dc\u7b94\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002992","type":"news"},{"seq":677335619,"ctime":1781011559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335619.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u5efa\u8bae\u5173\u6ce8\u4e09\u6761\u4e3b\u7ebf\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"news"},{"seq":677046107,"ctime":1779957166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046107.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u590d\u5408\u94dc\u7b94\u4ea7\u54c1\u7684\u7efc\u5408\u6210\u672c\u4e0e\u4f20\u7edf\u94dc\u7b94\u76f8\u6bd4\u5177\u6709\u4e00\u5b9a\u7684\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":57770809,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57770809.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":57770755,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57770755.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":57770813,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57770813.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":676053084,"ctime":1776343156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053084.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u65e0\u903e\u671f\u5bf9\u5916\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"}]

2026-10-20,27.70,29.65,27.70,29.0400,22374,64952500,1.41;2026-10-19,29.02,29.02,27.87,28.4600,10925,30926400,0.69;2026-10-16,30.20,30.20,28.72,28.7600,13153,38422600,0.83;2026-10-15,29.01,29.73,28.85,29.3700,13175,38682500,0.83;2026-10-14,30.93,31.20,30.07,30.2300,9289,28413900,0.59;2026-10-13,31.00,31.18,29.50,31.1400,13065,39730100,0.83;2026-10-12,31.20,31.86,30.71,31.3100,9005,28261800,0.57;2026-10-09,32.10,32.25,30.51,31.3200,15202,47313900,0.96;2026-10-08,32.40,33.03,31.84,32.1200,12138,39270800,0.77;2026-09-30,33.34,33.60,32.36,32.4000,10557,34644200,0.67;2026-09-29,32.43,33.17,32.20,33.1000,12243,40203200,0.77;2026-09-28,33.53,33.70,32.11,32.5100,17035,55559900,1.08;2026-09-24,34.66,35.11,33.50,33.5300,22080,75325900,1.40;2026-09-23,34.22,35.59,34.00,35.1400,31650,110273500,2.00;2026-09-22,33.86,34.60,33.86,34.1100,18222,62347300,1.15;2026-09-21,34.01,34.41,33.69,33.8600,17862,60706200,1.13;2026-09-18,33.92,34.63,33.51,34.1500,24213,82363500,1.53;2026-09-17,33.47,33.93,33.20,33.2000,10366,34718400,0.66;2026-09-16,33.70,34.01,33.30,33.6200,10041,33848500,0.63;2026-09-15,33.30,34.50,33.11,33.7000,15406,52320000,0.97;2026-09-14,32.87,33.65,32.45,33.3400,12221,40530100,0.77;2026-09-11,33.40,33.62,32.51,33.0700,12617,41662400,0.80;2026-09-10,33.51,34.49,33.16,33.7500,15407,52079200,0.97;2026-09-09,34.10,35.50,33.81,33.9700,15826,54156400,1.00;2026-09-08,33.97,34.64,33.64,34.0600,18011,61262100,1.14;2026-09-07,33.40,35.58,33.30,34.1600,24498,84705400,1.55;2026-09-04,33.46,33.81,32.41,32.6500,14579,48405400,0.92;2026-09-03,33.49,34.09,32.72,32.9200,12212,40552500,0.77;2026-09-02,33.70,33.70,33.18,33.2100,11351,37879600,0.72;2026-09-01,34.36,35.00,33.61,33.8800,13497,45865000,0.85;2026-08-31,33.86,34.55,33.43,34.3800,18420,63010600,1.16;2026-08-28,34.60,34.62,33.80,33.8600,15676,53402300,0.99;2026-08-27,34.12,35.45,33.98,34.7700,11589,40009400,0.74;2026-08-26,34.14,34.59,33.69,34.1200,8647,29483800,0.55;2026-08-25,33.50,34.33,33.16,34.1400,8281,28052900,0.53;2026-08-24,34.60,34.97,33.34,33.8000,11818,40072200,0.76;2026-08-21,34.10,34.58,33.60,34.2400,7806,26714700,0.50;2026-08-20,34.00,34.68,33.76,34.5200,12349,42418200,0.79;2026-08-19,35.49,35.60,33.45,33.7600,19191,65704000,1.23;2026-08-18,36.55,36.85,35.70,36.0500,13900,50191800,0.89;2026-08-17,35.64,36.64,35.36,36.5400,15966,57868300,1.02;2026-08-14,35.32,35.93,35.19,35.5100,12049,42802100,0.77;2026-08-13,36.10,36.44,35.30,35.3100,13079,46943400,0.84;2026-08-12,35.47,36.21,35.30,36.0800,13322,47808900,0.85;2026-08-11,35.69,35.99,35.29,35.4600,14695,52145400,0.94;2026-08-10,37.35,37.35,35.60,36.1200,25956,93575700,1.66;2026-08-07,35.87,37.99,35.80,37.5000,35517,131334800,2.27;2026-08-06,35.46,36.69,35.11,35.9400,38498,138666100,2.46;2026-08-05,32.80,36.19,32.68,36.1900,21817,75734300,1.40;2026-08-04,32.15,33.04,31.96,32.9000,18620,60711100,1.19;2026-08-03,31.40,33.17,31.40,32.1500,16935,54453100,1.08;2026-07-31,31.45,32.45,31.45,31.4600,15183,48383500,0.97;2026-07-30,33.00,33.11,31.00,31.0900,19603,62383300,1.25;2026-07-29,32.72,33.20,32.21,32.9500,14454,47428100,0.93;2026-07-28,33.35,33.99,32.66,32.9000,14161,47094800,0.91;2026-07-27,34.00,34.60,33.23,34.0300,20927,70339300,1.34;2026-07-24,34.50,35.36,33.89,34.0000,10065,34796400,0.64;2026-07-23,35.18,35.22,34.21,34.8800,13551,47001100,0.87;2026-07-22,35.60,36.47,34.50,34.5500,20802,73807500,1.33;2026-07-21,37.11,37.24,33.04,35.5000,32557,113628800,2.08;2026-07-20,33.38,35.86,32.83,35.8600,13710,48402700,0.88;2026-07-17,34.90,34.90,32.27,32.6000,22997,77206500,1.47;2026-07-16,36.70,36.78,34.88,34.9800,17295,61881700,1.11;2026-07-15,37.72,38.83,36.00,36.7000,21078,78687000,1.35;2026-07-14,38.51,38.80,37.80,38.1000,11002,42067100,0.70;2026-07-13,39.80,39.86,38.51,38.6000,11570,45048000,0.74;2026-07-10,41.27,42.11,39.90,40.2000,16350,66643200,1.05;2026-07-09,39.03,41.15,38.61,41.1300,20150,79464300,1.29;2026-07-08,40.00,40.46,38.46,39.3200,18627,73471400,1.19;2026-07-07,40.22,41.80,39.80,40.0000,23554,95804700,1.51;2026-07-06,41.20,41.60,39.18,40.2200,25799,103322400,1.65;2026-07-03,41.97,42.29,40.87,41.1900,21319,88305500,1.36;2026-07-02,42.70,44.08,41.79,41.9700,21753,92794700,1.39;2026-07-01,42.26,44.30,41.07,42.7600,25907,110583900,1.66;2026-06-30,40.48,42.48,40.40,41.9000,22784,94809400,1.46;2026-06-29,42.18,42.88,40.08,40.4800,26955,110368200,1.73;2026-06-26,43.61,44.50,42.32,42.5600,25721,111347200,1.65;2026-06-25,43.80,46.33,43.68,44.0800,35269,158079700,2.26;2026-06-24,44.85,44.98,43.30,43.8100,21732,95687400,1.39;2026-06-23,45.00,45.98,44.40,45.2400,23316,105440300,1.49;2026-06-22,46.30,47.88,43.62,45.3900,39457,178742500,2.53;2026-06-18,46.50,47.58,45.60,45.9200,39236,181596700,2.51;2026-06-17,46.66,49.23,46.01,46.7500,53547,253973600,3.43;2026-06-16,46.80,50.96,45.55,48.7000,84467,413031400,5.41;2026-06-15,43.07,46.33,42.81,46.3300,42390,190611000,2.71;2026-06-12,41.09,43.44,41.09,42.1200,19791,83810000,1.27;2026-06-11,41.95,41.95,40.10,40.6100,11549,47064500,0.74;2026-06-10,43.50,43.88,41.80,42.0800,14496,61854500,0.93;2026-06-09,41.71,44.14,40.80,43.9800,24700,105036300,1.58;2026-06-08,40.80,42.01,40.08,40.9500,19558,79826200,1.25;2026-06-05,41.44,42.58,40.46,41.9500,17661,73732200,1.13;2026-06-04,42.04,42.04,41.23,41.4500,12394,51459200,0.79;2026-06-03,42.20,42.73,41.78,42.0500,10125,42821900,0.65;2026-06-02,41.61,42.88,40.01,42.3000,17528,73255200,1.12;2026-06-01,42.00,42.79,41.56,42.0300,11877,50100300,0.76;2026-05-29,44.00,44.57,41.60,42.0000,24304,103121100,1.56;2026-05-28,45.00,45.00,43.51,44.0800,14503,63889900,0.93;2026-05-27,45.30,46.99,44.50,45.2800,23138,105837000,1.48;2026-05-26,45.90,45.90,43.30,44.5000,24530,108791700,1.57;2026-05-25,47.01,47.75,45.90,46.1300,18739,87088800,1.20;2026-05-22,47.55,47.55,46.51,47.1900,15099,71012500,0.97;2026-05-21,49.58,50.49,46.96,47.0000,25483,123641500,1.63;2026-05-20,48.45,50.42,48.45,49.1500,22450,110592900,1.44;2026-05-19,47.62,48.91,47.51,48.4600,13794,66583900,0.88;2026-05-18,47.74,48.18,47.05,47.6000,13646,65060800,0.87;2026-05-15,48.63,48.93,47.76,48.0700,19587,94443100,1.25;2026-05-14,49.59,49.80,48.06,48.6200,23569,114881600,1.51;2026-05-13,49.48,49.93,48.34,49.2900,32201,157724300,2.06;2026-05-12,50.16,50.29,48.51,49.5000,28515,141084600,1.83;2026-05-11,52.40,52.43,49.85,50.1300,46070,232799000,2.95;2026-05-08,52.96,53.22,52.37,52.4000,15892,83656900,1.02;2026-05-07,52.65,53.83,51.74,53.2600,30132,160013400,1.93;2026-05-06,52.45,54.27,52.05,52.5000,30802,162848100,1.97;2026-04-30,50.49,53.49,50.10,52.4400,34182,176854200,2.19;2026-04-29,51.61,53.30,50.50,50.8500,34342,175447500,2.20;2026-04-28,54.07,54.33,53.24,53.4600,20064,107935900,1.27;2026-04-27,53.35,54.25,52.88,54.0500,19698,105728500,1.25;2026-04-24,53.40,55.25,53.40,53.6600,28588,155252400,1.81;2026-04-23,55.79,55.85,53.15,53.7500,33560,181603300,2.12;2026-04-22,56.98,56.98,54.00,55.8700,53858,300160000,3.41