[{"seq":672829302,"ctime":1764331566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672829302.shtml","title":"\u89e6\u53d1\u4e0b\u4fee\u6761\u6b3e \u987a\u535a\u5408\u91d1\u51b3\u5b9a\u4e0d\u4e0b\u8c03\u201c\u987a\u535a\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"yidong"},{"seq":672821059,"ctime":1764326321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821059.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e8e\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\u548c\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":672724906,"ctime":1764069115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724906.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":672539060,"ctime":1763382745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539060.shtml","title":"\u987a\u535a\u5408\u91d1\u5706\u6ee1\u5b8c\u6210\u6362\u5c4a \u7ba1\u7406\u5c42\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":672305893,"ctime":1762436360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305893.shtml","title":"\u987a\u535a\u5408\u91d1\u5c0f\u5e45\u8c03\u51cf\u5b9a\u589e\u52df\u8d44\u89c4\u6a21 \u8c03\u9ad8\u52df\u6295\u9879\u76ee\u9884\u8ba1\u76c8\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":672119987,"ctime":1761791591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119987.shtml","title":"\u91d1\u5c5e\u94dd\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5e38\u94dd\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"news"},{"seq":54693145,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693145.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":672109389,"ctime":1761753079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672109389.shtml","title":"\u4ea7\u54c1\u4ef7\u5347\u91cf\u6da8 \u987a\u535a\u5408\u91d1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u8fd1\u4e94\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":671809607,"ctime":1760668786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809607.shtml","title":"\u987a\u535a\u5408\u91d12\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u4ebf\u5143 5\u5e743\u52df\u8d44\u517119\u4ebf\u6b63\u62df\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002996","type":"news"},{"seq":671795427,"ctime":1760619272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671795427.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u603b\u80a1\u672c\u76842.08%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002996","type":"news"},{"seq":671311565,"ctime":1758527089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311565.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u5c06\u505a\u597d\u4e3b\u8425\u4e1a\u52a1\u7ecf\u8425\uff0c\u521b\u9020\u826f\u597d\u7684\u4e1a\u7ee9\uff0c\u4ee5\u56de\u62a5\u6295\u8d44\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":671094978,"ctime":1757663402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094978.shtml","title":"\u987a\u535a\u5408\u91d109\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002996","type":"yidong"},{"seq":671070016,"ctime":1757590023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070016.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u94dd\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5256\u6790","source":"\u751f\u610f\u793e","stocks":"002996","type":"news"},{"seq":670754368,"ctime":1756456765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754368.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u73b0\u6709\u518d\u751f\u94f8\u9020\u94dd\u5408\u91d1\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u3001\u6469\u6258\u8f66\u3001\u673a\u68b0\u5236\u9020\u3001\u5bb6\u7535\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":670223509,"ctime":1754607431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670223509.shtml","title":"\u9996\u4efd\u6e1d\u80a12025\u5e74\u534a\u5e74\u62a5\u51fa\u7089\uff1a\u987a\u535a\u5408\u91d1\u51c0\u5229\u6da6\u589e110%","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"002996","type":"yidong"},{"seq":670221328,"ctime":1754576140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670221328.shtml","title":"\u91cd\u5e86\u4e0a\u5e02\u516c\u53f8\u9996\u4efd\u534a\u5e74\u62a5\u51fa\u7089\uff1a\u987a\u535a\u5408\u91d1\u8425\u6536\u8d8571\u4ebf\uff0c\u51c0\u5229\u7ffb\u500d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002996","type":"news"},{"seq":53507351,"ctime":1754496448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53507351.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":53507369,"ctime":1754496341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53507369.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":670175195,"ctime":1754468403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175195.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f110.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"yidong"},{"seq":669835078,"ctime":1753237610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835078.shtml","title":"\u987a\u535a\u5408\u91d1\u62df\u5b9a\u589e\u52df\u4e0d\u8d856\u4ebf \u4e0a\u5e025\u5e743\u52df\u8d44\u517118.76\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002996","type":"news"},{"seq":669824684,"ctime":1753194428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824684.shtml","title":"\u987a\u535a\u5408\u91d1\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856\u4ebf\u5143 \u63a8\u8fdb\u518d\u751f\u53d8\u5f62\u94dd\u5408\u91d1\u9879\u76ee\u5b9e\u65bd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"yidong"},{"seq":669824013,"ctime":1753190046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824013.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u62df\u53d1\u884c\u4e0d\u8d856\u4ebf\u5143\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"yidong"},{"seq":669768101,"ctime":1753063976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768101.shtml","title":"\u6c27\u5316\u94dd\u671f\u8d27\u65e9\u76d8\u6da8\u8d857% \u73b0\u8d27\u4ef7\u683c\u504f\u5f3a\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":669644758,"ctime":1752570315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644758.shtml","title":"\u91cd\u5e86\u5408\u5ddd\u6301\u7eed\u5b8c\u5584\u5de5\u4e1a\u56fa\u4f53\u5e9f\u7269\u5904\u7f6e\u4f53\u7cfb","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002996","type":"news"},{"seq":669612219,"ctime":1752480927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612219.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f78.81%-126.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"yidong"},{"seq":669272979,"ctime":1751271002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669272979.shtml","title":"\u987a\u535a\u5408\u91d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651087.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002996","type":"yidong"},{"seq":669050811,"ctime":1750405374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050811.shtml","title":"\u4e0a\u534a\u5e74\u81f3\u5c1113\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u8865\u7f34\u7a0e\u6b3e\u60c5\u51b5\uff0c\u8bda\u5fd7\u80a1\u4efd\u8865\u7f34\u91d1\u989d\u8d851.6\u4ebf","source":"\u8d22\u95fb","stocks":"002996","type":"news"},{"seq":668975159,"ctime":1750205637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975159.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e531\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002996","type":"news"},{"seq":668968494,"ctime":1750163586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968494.shtml","title":"\u5bc6\u96c6\u5b98\u5ba3\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":668847197,"ctime":1749714602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847197.shtml","title":"\u987a\u535a\u5408\u91d106\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002996","type":"yidong"},{"seq":668815453,"ctime":1749628202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815453.shtml","title":"\u987a\u535a\u5408\u91d106\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002996","type":"yidong"},{"seq":668813574,"ctime":1749621826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668813574.shtml","title":"\u6709\u8272\u677f\u5757\u5f3a\u52bf\u4e0a\u626c \u7fd4\u9e6d\u94a8\u4e1a\u3001\u6c5f\u5357\u65b0\u6750\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news"}]

2025-12-09,7.60,7.62,7.30,7.3100,176390,130186600,4.24;2025-12-08,7.80,7.82,7.62,7.6400,132779,101669300,3.19;2025-12-05,7.54,7.77,7.53,7.7600,141494,108908800,3.40;2025-12-04,7.70,7.76,7.51,7.5300,95893,72974800,2.30;2025-12-03,7.60,7.80,7.58,7.7100,98681,75996700,2.37;2025-12-02,7.64,7.66,7.49,7.6000,96181,72743400,2.31;2025-12-01,7.73,7.95,7.64,7.6800,125316,97417500,3.01;2025-11-28,7.45,7.86,7.40,7.6500,130402,99647300,3.13;2025-11-27,7.49,7.62,7.46,7.4700,82159,61813600,1.97;2025-11-26,7.60,7.69,7.42,7.4300,88214,66462500,2.12;2025-11-25,7.58,7.69,7.53,7.5900,99229,75597800,2.38;2025-11-24,7.49,7.53,7.30,7.4200,115279,85224100,2.77;2025-11-21,7.93,7.93,7.35,7.3700,233074,176169200,5.60;2025-11-20,7.93,8.23,7.93,8.0100,170496,137917900,4.09;2025-11-19,8.10,8.22,7.85,7.9300,153751,122407700,3.69;2025-11-18,8.31,8.37,8.03,8.1000,165271,134323700,3.97;2025-11-17,8.50,8.51,8.30,8.3400,169000,141529600,4.06;2025-11-14,8.38,8.74,8.28,8.5200,280303,240576000,6.73;2025-11-13,8.40,8.57,8.37,8.4600,231268,196051400,5.55;2025-11-12,8.29,8.55,8.20,8.4000,241702,202263400,5.80;2025-11-11,8.38,8.42,8.23,8.3100,151544,125745600,3.64;2025-11-10,8.54,8.59,8.35,8.4100,171093,143997100,4.11;2025-11-07,8.67,8.70,8.39,8.4600,300696,254959500,7.22;2025-11-06,8.15,8.59,8.05,8.5500,359235,302048000,8.63;2025-11-05,8.00,8.16,7.92,8.1200,131668,106422900,3.16;2025-11-04,8.20,8.28,8.06,8.1200,173544,141590100,4.17;2025-11-03,8.16,8.28,8.00,8.2400,230877,187895400,5.54;2025-10-31,8.18,8.23,8.07,8.1100,170610,138517000,4.10;2025-10-30,8.03,8.39,7.99,8.2300,330377,271371500,7.93;2025-10-29,7.77,8.02,7.69,8.0100,165039,130251200,3.96;2025-10-28,7.92,7.93,7.76,7.8100,99802,78468300,2.40;2025-10-27,7.98,8.01,7.81,7.8500,140390,110343900,3.37;2025-10-24,7.96,8.21,7.91,7.9900,171656,137407400,4.12;2025-10-23,7.65,7.95,7.65,7.9500,160260,125601000,3.85;2025-10-22,7.60,7.76,7.56,7.6900,98787,75985000,2.37;2025-10-21,7.63,7.74,7.57,7.6600,88617,68041000,2.13;2025-10-20,7.51,7.64,7.50,7.6300,122629,92999300,2.94;2025-10-17,7.70,7.82,7.46,7.5000,178851,136274700,4.29;2025-10-16,7.94,7.98,7.74,7.7700,136017,106750200,3.27;2025-10-15,7.87,7.95,7.80,7.9400,165075,130301200,3.96;2025-10-14,7.95,8.13,7.80,7.8600,199528,158661600,4.79;2025-10-13,7.65,7.89,7.55,7.8800,209545,162133500,5.03;2025-10-10,7.94,7.95,7.81,7.8600,202519,159317600,4.86;2025-10-09,7.94,8.00,7.74,7.9800,323586,255552000,7.77;2025-09-30,7.40,7.96,7.37,7.9000,400584,310231900,9.62;2025-09-29,7.30,7.46,7.17,7.3700,139859,102386100,3.36;2025-09-26,7.05,7.21,7.00,7.1400,83752,59918000,2.01;2025-09-25,7.09,7.22,7.04,7.1000,93533,66637900,2.25;2025-09-24,6.97,7.10,6.91,7.0800,87448,61610500,2.10;2025-09-23,7.12,7.19,6.91,6.9900,120148,84017400,2.88;2025-09-22,7.17,7.23,7.04,7.1600,94072,67005700,2.26;2025-09-19,7.38,7.39,7.13,7.1700,137864,99477500,3.31;2025-09-18,7.76,7.76,7.30,7.3600,202152,151440600,4.85;2025-09-17,7.77,7.81,7.72,7.7500,111823,86726000,2.69;2025-09-16,7.89,7.91,7.65,7.8200,139268,108053700,3.34;2025-09-15,7.84,7.90,7.76,7.8400,138195,108261600,3.32;2025-09-12,7.75,8.00,7.71,7.8900,232383,182584900,5.58;2025-09-11,7.73,7.76,7.59,7.7200,92331,70821800,2.22;2025-09-10,7.72,7.79,7.63,7.7300,81721,63002400,1.96;2025-09-09,7.65,7.79,7.61,7.7200,126293,97515500,3.03;2025-09-08,7.59,7.69,7.58,7.6700,113673,86867500,2.73;2025-09-05,7.35,7.56,7.32,7.5600,126143,94212100,3.03;2025-09-04,7.35,7.44,7.21,7.3000,113255,83081100,2.72;2025-09-03,7.58,7.63,7.32,7.3300,115873,85950500,2.78;2025-09-02,7.56,7.62,7.41,7.5800,131853,99030900,3.17;2025-09-01,7.47,7.60,7.41,7.5600,111975,84273600,2.69;2025-08-29,7.50,7.56,7.45,7.4800,105615,79257900,2.54;2025-08-28,7.52,7.64,7.26,7.5000,171741,128059000,4.12;2025-08-27,7.78,7.83,7.51,7.5200,167752,128763900,4.03;2025-08-26,7.70,7.82,7.62,7.7800,149379,115837100,3.59;2025-08-25,7.71,7.82,7.68,7.7300,180477,139870500,4.33;2025-08-22,7.78,7.85,7.64,7.7100,180567,139276600,4.34;2025-08-21,7.89,7.90,7.75,7.7900,137452,107337400,3.30;2025-08-20,7.80,7.91,7.70,7.8900,180396,141804500,4.33;2025-08-19,7.78,7.83,7.72,7.8000,119189,92762900,2.86;2025-08-18,7.86,7.92,7.76,7.8200,174270,136150300,4.18;2025-08-15,7.68,7.95,7.68,7.8500,150439,117644000,3.61;2025-08-14,7.89,7.93,7.70,7.7100,137412,107012400,3.30;2025-08-13,7.77,7.90,7.73,7.8900,173688,136254600,4.17;2025-08-12,7.80,7.84,7.71,7.7600,102118,79192700,2.45;2025-08-11,7.85,7.88,7.74,7.8200,146548,114367900,3.52;2025-08-08,7.82,7.88,7.73,7.8500,203410,159123900,4.88;2025-08-07,7.94,8.18,7.75,7.8800,458700,364484600,11.01;2025-08-06,7.63,7.77,7.60,7.7100,132840,102154900,3.19;2025-08-05,7.55,7.69,7.51,7.6400,132198,100636300,3.17;2025-08-04,7.40,7.51,7.35,7.5000,97275,72608600,2.34;2025-08-01,7.36,7.45,7.32,7.4100,95621,70786700,2.30;2025-07-31,7.50,7.55,7.28,7.3300,135488,99829300,3.25;2025-07-30,7.63,7.65,7.44,7.5000,130041,97850000,3.12;2025-07-29,7.69,7.72,7.53,7.6400,114468,87019100,2.75;2025-07-28,7.72,7.75,7.65,7.6900,112525,86579500,2.70;2025-07-25,7.84,7.88,7.76,7.7700,115196,89741400,2.77;2025-07-24,7.70,7.84,7.66,7.8300,164381,127961800,3.95;2025-07-23,7.83,7.85,7.60,7.7100,224805,174242800,5.40;2025-07-22,7.81,7.98,7.80,7.9100,221624,174948800,5.32;2025-07-21,7.67,7.88,7.66,7.8600,228635,178207900,5.49;2025-07-18,7.60,7.73,7.60,7.6800,198762,152298100,4.77;2025-07-17,7.67,7.70,7.56,7.5900,174813,132992500,4.20;2025-07-16,7.58,7.64,7.47,7.6200,241229,182354900,5.79;2025-07-15,7.47,7.75,7.46,7.6100,376415,286739700,9.04;2025-07-14,7.45,7.54,7.42,7.5100,187489,140396200,4.50;2025-07-11,7.40,7.56,7.35,7.4800,176880,132015800,4.25;2025-07-10,7.38,7.46,7.35,7.4000,83945,62083200,2.02;2025-07-09,7.51,7.58,7.35,7.3700,123009,91423300,2.95;2025-07-08,7.42,7.50,7.37,7.4900,114123,85094500,2.74;2025-07-07,7.40,7.43,7.33,7.4300,97328,71921200,2.34;2025-07-04,7.50,7.57,7.39,7.4300,139647,103939400,3.35;2025-07-03,7.59,7.66,7.50,7.5700,170023,128544400,4.08;2025-07-02,7.42,7.56,7.38,7.5500,202051,151458700,4.85;2025-07-01,7.33,7.43,7.30,7.4300,142392,104805000,3.42;2025-06-30,7.39,7.42,7.28,7.3600,146025,106989500,3.51;2025-06-27,7.24,7.40,7.23,7.3600,198642,145955900,4.77;2025-06-26,7.25,7.32,7.18,7.1900,115802,83741600,2.78;2025-06-25,7.30,7.37,7.25,7.2900,142780,104154800,3.43;2025-06-24,7.26,7.35,7.20,7.3400,157321,114914600,3.78;2025-06-23,7.06,7.18,7.00,7.1600,123538,88109700,2.97;2025-06-20,7.13,7.27,7.09,7.1100,127386,91180900,3.06;2025-06-19,7.20,7.35,7.15,7.1700,186027,134651000,4.47;2025-06-18,7.29,7.31,7.14,7.2500,172129,124365300,4.13;2025-06-17,7.39,7.45,7.21,7.2500,210892,153357900,5.06;2025-06-16,7.35,7.42,7.25,7.3100,244462,178968800,5.87;2025-06-13,7.59,7.66,7.31,7.3500,457961,341090400,11.00;2025-06-12,8.23,8.30,7.57,7.6100,958947,747781200,23.03;2025-06-11,7.12,7.80,7.10,7.8000,236036,181440800,5.67