[{"seq":657508494,"ctime":1714974115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508494.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.6%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":47461649,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47461649.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":656483208,"ctime":1711938731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483208.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.27%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655941975,"ctime":1710428184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655941975.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u8f74\u5c01\u7528\u586b\u6599\u51fd\u4e13\u5229\uff0c\u63d0\u9ad8\u51b7\u5374\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655935976,"ctime":1710417875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655935976.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u4e00\u79cd\u539f\u6599\u8f93\u9001\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u53d6\u51fa\u539f\u6599\u4e2d\u94c1\u7269\u8d28\u7684\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655920211,"ctime":1710406062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920211.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u4e00\u79cd\u5207\u7247\u8f93\u9001\u7ba1\u9053\u4e13\u5229\uff0c\u901a\u8fc7\u6ce2\u6d6a\u5f62\u7684\u8f93\u9001\u901a\u9053\uff0c\u4f7f\u5207\u7247\u5728\u8f93\u9001\u901a\u9053\u5185\u8f93\u9001\u8fc7\u7a0b\u4e2d\uff0c\u5207\u7247\u95f4\u6b47\u6027\u4e0e\u8f93\u9001\u901a\u9053\u5185\u58c1\u63a5\u89e6\uff0c\u907f\u514d\u5207\u8fb9\u957f\u65f6\u95f4\u4e0e\u8f93\u9001\u901a\u9053\u5185\u58c1\u63a5\u89e6\u800c\u7c98\u7ed3\u5728\u8f93\u9001\u7ba1\u58c1\u4e0a","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655915930,"ctime":1710396938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915930.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u5316\u7ea4\u751f\u4ea7\u7528\u539f\u6599\u8f93\u9001\u88c5\u7f6e\u4e13\u5229\uff0c\u9632\u6b62\u56e0\u79f0\u91cd\u7f50\u632f\u52a8\u800c\u5f71\u54cd\u79f0\u91cd\u7684\u7cbe\u786e\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655914499,"ctime":1710391617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914499.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u591a\u539f\u6599\u590d\u5408\u7194\u4f53\u4f9b\u7ed9\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u539f\u6599\u6df7\u5408\u7684\u5747\u5300\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655316362,"ctime":1708917084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316362.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.7%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":655177790,"ctime":1708483380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177790.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.35%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654833337,"ctime":1707205041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833337.shtml","title":"\u4f18\u5f69\u8d44\u6e9002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002998","type":"yidong"},{"seq":654831046,"ctime":1707198797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831046.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.41%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654787153,"ctime":1707118901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787153.shtml","title":"\u4f18\u5f69\u8d44\u6e9002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002998","type":"yidong","yidong":"1"},{"seq":654731483,"ctime":1706859432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731483.shtml","title":"\u4f18\u5f69\u8d44\u6e9002\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002998","type":"yidong"},{"seq":654728261,"ctime":1706850725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728261.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.56%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654678713,"ctime":1706752279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678713.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.84%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654547516,"ctime":1706505691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654547516.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.58%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654445798,"ctime":1706151095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445798.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.51%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":45852613,"ctime":1705939645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45852613.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":654321057,"ctime":1705911481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654321057.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u9884\u8ba12023\u5e74\u51c0\u52291.3\u4ebf\u5143-1.6\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f67.50% \u2013106.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":654313584,"ctime":1705890706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313584.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.39%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":654217800,"ctime":1705547525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217800.shtml","title":"\u4f18\u5f69\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.29%","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":653875603,"ctime":1704687135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875603.shtml","title":"1\u67088\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5174\u5316\u80a1\u4efd\u5b50\u516c\u53f8\u5b8c\u6210\u68c0\u4fee\u8ba1\u5212\u6062\u590d\u5355\u5957\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":653470192,"ctime":1703461225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653470192.shtml","title":"\u672c\u5468A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8d85940\u4ebf\u5143\uff0c\u4e2d\u4f1f\u80a1\u4efd\u3001\u9655\u5efa\u80a1\u4efd\u3001\u5ddd\u5b81\u751f\u7269\u3001\u6770\u534e\u7279\u7b49\u8fce\u89e3\u7981\u8003\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002998","type":"yidong"},{"seq":653289485,"ctime":1702947846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289485.shtml","title":"\u4f18\u5f69\u8d44\u6e9012\u670826\u65e5\u89e3\u79811.74\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea613.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":653091391,"ctime":1702383383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653091391.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u53d6\u5f97\u81ea\u52a8\u56f4\u819c\u6346\u624e\u673a\u6210\u5305\u5bbd\u5ea6\u8c03\u6574\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u5347\u6346\u624e\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002998","type":"news"},{"seq":653070023,"ctime":1702350923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070023.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002998","type":"news"},{"seq":652621891,"ctime":1701161709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652621891.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5728\u6c5f\u9634\u5e02\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u5343\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"}]
2024-05-16,6.84,7.07,6.84,6.9200,62360,43422800,2.55;2024-05-15,6.75,7.10,6.67,6.8500,81400,56267000,3.33;2024-05-14,6.75,6.82,6.69,6.7400,53843,36307500,2.20;2024-05-13,6.97,7.00,6.70,6.7200,81941,55684400,3.35;2024-05-10,7.08,7.23,6.96,7.0300,83267,58823900,3.41;2024-05-09,7.09,7.15,7.03,7.0800,32652,23108000,1.34;2024-05-08,7.13,7.18,7.06,7.0800,54943,39088300,2.25;2024-05-07,7.07,7.16,6.99,7.1100,75158,53053100,3.07;2024-05-06,6.90,7.12,6.76,7.1000,115253,79905400,4.71;2024-04-30,6.80,6.85,6.70,6.7400,76208,51628400,3.12;2024-04-29,6.73,6.75,6.40,6.7100,83071,54794700,3.40;2024-04-26,6.61,6.79,6.52,6.7900,45384,30326400,1.86;2024-04-25,6.60,6.72,6.50,6.6400,54349,36128400,2.22;2024-04-24,6.36,6.57,6.36,6.5700,43584,28316200,1.78;2024-04-23,6.22,6.38,6.22,6.3400,50417,31843700,2.06;2024-04-22,6.40,6.50,6.19,6.2500,48282,30461000,1.98;2024-04-19,6.41,6.57,6.39,6.4900,41483,26812100,1.70;2024-04-18,6.45,6.59,6.33,6.4600,55532,35959800,2.27;2024-04-17,6.01,6.48,6.01,6.4600,91874,58315500,3.76;2024-04-16,6.68,6.75,6.07,6.0700,82299,50478100,3.37;2024-04-15,7.12,7.18,6.61,6.7400,80782,55353300,3.30;2024-04-12,7.10,7.17,7.04,7.0800,25917,18440000,1.06;2024-04-11,7.11,7.26,7.00,7.1100,35166,25148400,1.44;2024-04-10,7.25,7.26,7.02,7.0700,47602,33862700,1.95;2024-04-09,7.13,7.26,7.12,7.2600,38320,27619400,1.57;2024-04-08,7.26,7.35,7.12,7.1300,51986,37550300,2.13;2024-04-03,7.28,7.28,7.15,7.2700,38243,27605000,1.56;2024-04-02,7.18,7.26,7.10,7.2500,47184,34020400,1.93;2024-04-01,6.95,7.15,6.88,7.1100,50006,35292000,2.05;2024-03-29,6.75,6.88,6.73,6.8700,42800,29255600,1.75;2024-03-28,6.63,6.84,6.63,6.7400,48157,32450400,1.97;2024-03-27,6.76,6.84,6.64,6.6500,38887,26115800,1.59;2024-03-26,6.71,6.78,6.63,6.7500,41077,27561500,1.68;2024-03-25,6.84,6.90,6.68,6.6800,69553,47301400,2.85;2024-03-22,6.93,7.05,6.83,6.9000,67530,46715200,2.76;2024-03-21,6.90,6.98,6.79,6.9300,49746,34188000,2.03;2024-03-20,6.71,6.95,6.71,6.8900,61326,42152100,2.51;2024-03-19,6.62,6.77,6.60,6.7200,57728,38634300,2.36;2024-03-18,6.53,6.62,6.45,6.6000,55696,36599300,2.28;2024-03-15,6.38,6.54,6.34,6.5300,42028,27029500,1.72;2024-03-14,6.45,6.48,6.31,6.4100,33710,21592000,1.38;2024-03-13,6.47,6.50,6.37,6.4500,48911,31429300,2.00;2024-03-12,6.40,6.48,6.31,6.4300,48396,31057500,1.98;2024-03-11,6.21,6.39,6.21,6.3900,60007,37908000,2.45;2024-03-08,6.05,6.24,6.04,6.2100,57342,35391600,2.35;2024-03-07,6.15,6.26,6.06,6.0600,49725,30671900,2.03;2024-03-06,5.95,6.18,5.92,6.1000,48582,29466600,1.99;2024-03-05,6.14,6.15,5.93,6.0000,52308,31417500,2.14;2024-03-04,6.08,6.17,5.92,6.1500,73495,44591300,3.01;2024-03-01,5.93,6.11,5.90,6.0600,75663,45423800,3.10;2024-02-29,5.68,5.93,5.66,5.9000,98899,57815700,4.05;2024-02-28,6.38,6.55,5.73,5.7300,125259,76292000,5.12;2024-02-27,6.26,6.39,6.17,6.3700,46375,29236300,1.90;2024-02-26,6.08,6.42,6.05,6.2600,70480,44004600,2.88;2024-02-23,5.90,6.09,5.84,6.0500,56112,33416200,2.30;2024-02-22,5.66,5.90,5.64,5.8900,61509,35654500,2.52;2024-02-21,5.51,5.88,5.48,5.6800,80460,46112100,3.29;2024-02-20,5.45,5.55,5.29,5.5200,74957,41031500,3.07;2024-02-19,5.26,5.56,5.20,5.4300,134438,72883800,5.50;2024-02-08,4.75,5.16,4.56,5.1600,146059,71883700,5.97;2024-02-07,5.05,5.08,4.62,4.6900,169780,80732300,6.94;2024-02-06,4.94,5.22,4.69,4.9700,161382,78188100,6.60;2024-02-05,5.73,5.78,5.21,5.2100,90325,47685600,3.69;2024-02-02,6.16,6.26,5.54,5.7900,72022,42361900,2.95;2024-02-01,6.32,6.33,5.94,6.1200,72482,44192700,2.96;2024-01-31,6.66,6.70,6.30,6.3200,61406,39611800,2.51;2024-01-30,6.94,7.01,6.61,6.6400,53772,36513900,2.20;2024-01-29,7.35,7.35,6.96,7.0000,52337,37111700,2.14;2024-01-26,7.35,7.43,7.21,7.2600,39881,29160600,1.63;2024-01-25,6.97,7.20,6.94,7.2000,55324,39203700,2.26;2024-01-24,6.86,7.06,6.61,6.9100,66961,45829300,2.74;2024-01-23,6.94,7.04,6.66,6.8400,92178,62765200,3.77;2024-01-22,7.57,7.65,6.90,7.0000,51095,37015000,2.09;2024-01-19,7.61,7.73,7.52,7.5600,38560,29354400,1.58;2024-01-18,7.72,7.72,7.39,7.5700,45366,34196800,1.86;2024-01-17,7.90,7.97,7.72,7.7300,30339,23811200,1.24;2024-01-16,7.93,8.00,7.81,7.8700,37448,29548400,1.53;2024-01-15,7.93,8.05,7.88,7.9100,31082,24689000,1.27;2024-01-12,7.90,8.14,7.90,7.9600,38012,30494100,1.55;2024-01-11,7.95,7.99,7.82,7.9500,37128,29395600,1.52;2024-01-10,7.97,8.01,7.86,7.9300,33931,26941400,1.39;2024-01-09,7.95,8.06,7.89,7.9800,35483,28303400,1.45;2024-01-08,8.11,8.12,7.93,7.9600,42360,33962200,1.73;2024-01-05,8.25,8.27,8.05,8.0900,40560,33120900,1.66;2024-01-04,8.13,8.23,8.09,8.2200,44528,36368500,1.82;2024-01-03,8.12,8.19,8.05,8.1600,38521,31341100,1.18;2024-01-02,7.91,8.17,7.91,8.1000,47437,38417000,1.45;2023-12-29,7.81,8.00,7.74,7.9500,53185,41908300,1.63;2023-12-28,7.74,7.80,7.60,7.7500,49900,38524400,1.53;2023-12-27,7.75,7.85,7.62,7.7300,62612,48507800,1.92;2023-12-26,7.84,7.89,7.74,7.7600,37204,29047700,1.14;2023-12-25,7.83,7.88,7.70,7.8000,39527,30714100,2.60;2023-12-22,7.97,8.01,7.82,7.8600,42909,33916800,2.82;2023-12-21,7.92,8.00,7.76,7.9700,54191,42525600,3.56;2023-12-20,8.02,8.07,7.92,7.9300,24098,19275400,1.59;2023-12-19,7.91,7.99,7.84,7.9600,28122,22289400,1.85;2023-12-18,7.98,8.01,7.91,7.9300,52309,41655600,3.44;2023-12-15,8.01,8.03,7.92,7.9700,23354,18584500,1.54;2023-12-14,7.99,8.07,7.97,7.9800,25195,20205100,1.66;2023-12-13,7.90,8.05,7.90,7.9600,34667,27733500,2.28;2023-12-12,7.99,8.11,7.86,7.9800,36891,29337700,2.43;2023-12-11,7.93,8.07,7.91,7.9900,54239,43328900,3.57;2023-12-08,8.14,8.17,7.96,7.9800,45262,36454900,2.98;2023-12-07,8.28,8.28,8.10,8.1500,37954,30932800,2.50;2023-12-06,8.15,8.34,8.12,8.2500,31280,25850400,2.06;2023-12-05,8.22,8.31,8.15,8.1500,32517,26718300,2.14;2023-12-04,8.18,8.29,8.17,8.2500,46635,38460500,3.07;2023-12-01,8.31,8.40,8.20,8.2100,58907,48846600,3.88;2023-11-30,8.46,8.51,8.22,8.3100,59350,49337800,3.90;2023-11-29,8.52,8.60,8.45,8.4500,38122,32438700,2.51;2023-11-28,8.40,8.56,8.38,8.5000,31300,26634900,2.06;2023-11-27,8.46,8.49,8.38,8.4300,38460,32428700,2.53;2023-11-24,8.56,8.57,8.40,8.4300,40347,34171100,2.65;2023-11-23,8.46,8.57,8.40,8.5600,39029,33160000,2.57;2023-11-22,8.49,8.55,8.45,8.4600,41013,34877500,2.70;2023-11-21,8.52,8.66,8.47,8.5200,59660,51044400,3.92;2023-11-20,8.55,8.58,8.47,8.5400,55645,47363600,3.66