[{"seq":672305898,"ctime":1762436361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305898.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u5305\u62ec\u6c34\u7535\u3001\u4ea4\u901a\u3001\u57fa\u5efa\u7b49\u9886\u57df\u7684\u5e02\u573a\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":672125355,"ctime":1761809924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125355.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u516d\u5343\u4e09\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":54605967,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605967.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":671859315,"ctime":1760958567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859315.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u6295\u8d44\u7ea61.5\u4ebf\u5143\u5efa\u8bbe\u66f2\u6c34\u4f18\u5f69\u5de5\u7a0b\u590d\u5408\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":671596480,"ctime":1759986070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596480.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":54311269,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54311269.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":671350124,"ctime":1758613805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350124.shtml","title":"\u4f18\u5f69\u8d44\u6e9009\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002998","type":"yidong"},{"seq":671099642,"ctime":1757671776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099642.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u4e03\u5343\u4e8c\u767e\u4f59\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":670885830,"ctime":1756958864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885830.shtml","title":"\u5df4\u897f\u5bf9\u6d89\u534e\u805a\u916f\u77ed\u7ea4\u4f5c\u51fa\u53cd\u503e\u9500\u7ec8\u88c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002998","type":"news"},{"seq":54069987,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069987.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069989,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069989.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069991,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069991.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069993,"ctime":1756828842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069993.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u4e0a\u6d77\u749f\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f18\u5f69\u73af\u4fdd\u8d44\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53969069,"ctime":1756396872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969069.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53929621,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929621.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53929629,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929629.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":670699868,"ctime":1756299697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699868.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64050.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":670652524,"ctime":1756201202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652524.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e00\u4e07\u4e03\u5343\u516d\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":53743621,"ctime":1755792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743621.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568603,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568603.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568617,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568617.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568613,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568613.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568615,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568615.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568611,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568611.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568601,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568601.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568619,"ctime":1754928042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568619.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u4e0a\u6d77\u749f\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f18\u5f69\u8d44\u6e902025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":669982826,"ctime":1753787385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669982826.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e2d\u5305\u542b\u5de5\u7a0b\u7528\u9ad8\u5f3a\u5ea6\u571f\u5de5\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":669311837,"ctime":1751362835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311837.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u516b\u5343\u4e94\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":669189036,"ctime":1750900433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189036.shtml","title":"\u4e09\u82b1\u667a\u63a7\u76ee\u6807\u6da8\u5e45\u8d8570%\uff0c\u4e2d\u56fd\u77f3\u5316\u7b49\u88ab\u9996\u6b21\u8986\u76d6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002998","type":"news"}]

2025-12-09,7.79,7.88,7.75,7.7700,29355,22924200,1.10;2025-12-08,7.88,7.92,7.70,7.8400,48048,37561200,1.79;2025-12-05,7.74,7.90,7.69,7.8800,45249,35320600,1.69;2025-12-04,7.85,7.93,7.74,7.7400,34199,26697800,1.28;2025-12-03,7.92,7.93,7.80,7.8500,37132,29161200,1.39;2025-12-02,7.93,7.95,7.84,7.9200,36051,28461700,1.35;2025-12-01,7.95,8.10,7.93,7.9500,50070,40114400,1.87;2025-11-28,7.80,7.96,7.71,7.9500,36738,28865400,1.37;2025-11-27,7.67,7.81,7.65,7.8000,40269,31236700,1.50;2025-11-26,7.70,7.79,7.63,7.6700,73078,56347300,2.73;2025-11-25,7.61,7.78,7.56,7.7000,75917,58443200,2.84;2025-11-24,7.52,7.65,7.42,7.5600,100020,75420300,3.74;2025-11-21,7.88,7.92,7.40,7.4300,108844,82434600,4.06;2025-11-20,8.04,8.09,7.87,7.9200,62752,49870100,2.34;2025-11-19,8.27,8.30,7.96,8.0300,92825,74906900,3.47;2025-11-18,8.36,8.39,8.21,8.2700,71166,58814200,2.73;2025-11-17,8.44,8.48,8.28,8.3500,85998,71801200,3.30;2025-11-14,8.40,8.68,8.37,8.4800,109592,93270300,4.21;2025-11-13,8.38,8.44,8.35,8.4200,62791,52815700,2.41;2025-11-12,8.42,8.44,8.32,8.4100,58439,49067600,2.25;2025-11-11,8.43,8.45,8.36,8.4100,72359,60768500,2.78;2025-11-10,8.41,8.47,8.32,8.4500,65780,55378300,2.53;2025-11-07,8.42,8.48,8.33,8.4100,88129,74129900,3.44;2025-11-06,8.45,8.60,8.38,8.4000,85438,72354500,3.33;2025-11-05,8.25,8.44,8.16,8.4100,76616,64050300,2.99;2025-11-04,8.36,8.37,8.22,8.2800,75871,62956600,2.96;2025-11-03,8.31,8.38,8.26,8.3700,55474,46066700,2.16;2025-10-31,8.33,8.34,8.23,8.3100,50469,41908200,1.97;2025-10-30,8.32,8.41,8.23,8.2500,64618,53683100,2.52;2025-10-29,8.37,8.42,8.23,8.3400,94476,78747600,3.68;2025-10-28,8.33,8.48,8.31,8.4000,63268,53079000,2.47;2025-10-27,8.40,8.45,8.27,8.3600,104571,87251900,4.08;2025-10-24,8.45,8.59,8.37,8.3900,103557,87400600,4.14;2025-10-23,8.52,8.52,8.37,8.4900,67208,56771600,2.69;2025-10-22,8.47,8.65,8.44,8.5000,83182,70768900,3.33;2025-10-21,8.38,8.58,8.35,8.5100,114756,97657100,4.59;2025-10-20,8.88,8.96,8.30,8.4100,193496,165661800,7.74;2025-10-17,9.13,9.13,8.85,8.8900,131319,117380900,5.42;2025-10-16,9.47,9.54,8.96,9.0000,166330,152733900,6.87;2025-10-15,9.54,9.56,9.38,9.5500,92372,87621900,3.82;2025-10-14,9.69,9.75,9.44,9.5200,128793,122971200,5.32;2025-10-13,9.02,9.79,9.00,9.5900,185654,177502900,7.67;2025-10-10,9.40,9.75,9.19,9.5000,222325,212621800,9.18;2025-10-09,8.78,9.47,8.70,9.3100,214312,195413100,8.85;2025-09-30,8.68,8.83,8.61,8.7500,123369,107693600,5.10;2025-09-29,8.40,9.06,8.19,8.6800,237502,205893700,9.81;2025-09-26,8.32,8.63,8.18,8.2900,164920,138377400,6.81;2025-09-25,8.50,8.54,8.33,8.4000,157409,132803900,6.50;2025-09-24,8.90,8.90,8.44,8.5600,356944,306962900,14.66;2025-09-23,8.03,8.88,8.01,8.8800,237509,199649900,9.76;2025-09-22,8.03,8.13,7.87,8.0700,56468,45032200,2.32;2025-09-19,8.00,8.07,7.85,8.0500,60588,48189700,2.49;2025-09-18,8.25,8.25,7.92,8.0000,56101,45335500,2.30;2025-09-17,8.25,8.35,8.20,8.2400,40694,33612700,1.67;2025-09-16,8.14,8.32,8.11,8.2800,59311,48808400,2.44;2025-09-15,8.22,8.22,8.01,8.1400,38291,30976600,1.57;2025-09-12,8.22,8.27,8.08,8.1700,42331,34601700,1.74;2025-09-11,8.19,8.25,8.03,8.1900,42745,34799200,1.76;2025-09-10,8.11,8.21,8.02,8.2100,42342,34340500,1.74;2025-09-09,8.18,8.26,8.05,8.1200,39924,32536600,1.64;2025-09-08,8.02,8.20,7.97,8.1700,49876,40484900,2.05;2025-09-05,7.96,8.05,7.84,8.0000,49015,39129300,2.01;2025-09-04,7.86,8.09,7.80,7.9500,48769,38791100,2.00;2025-09-03,8.12,8.16,7.81,7.8400,41428,32949800,1.70;2025-09-02,8.19,8.28,7.89,8.1000,56596,45421100,2.32;2025-09-01,8.12,8.32,7.93,8.1600,79372,64747800,3.26;2025-08-29,8.01,8.12,7.97,8.0200,57414,46086500,2.36;2025-08-28,8.19,8.39,7.76,8.0600,98684,79343900,4.05;2025-08-27,8.55,8.56,8.19,8.2100,75819,63534700,3.11;2025-08-26,8.38,8.60,8.37,8.5500,62221,53060300,2.56;2025-08-25,8.55,8.57,8.38,8.4100,59737,50395800,2.45;2025-08-22,8.54,8.58,8.40,8.5300,59359,50372300,2.44;2025-08-21,8.48,8.55,8.35,8.5000,54258,45894400,2.23;2025-08-20,8.48,8.53,8.41,8.4800,60950,51585900,2.50;2025-08-19,8.56,8.60,8.25,8.5400,94899,79877200,3.90;2025-08-18,8.64,8.75,8.52,8.5400,87394,74987000,3.59;2025-08-15,8.36,8.67,8.36,8.6300,86787,74542100,3.56;2025-08-14,8.58,8.65,8.37,8.4000,68471,57966100,2.81;2025-08-13,8.59,8.63,8.42,8.5200,97066,82665900,3.99;2025-08-12,8.49,8.69,8.40,8.5600,117690,100367300,4.83;2025-08-11,7.99,8.57,7.93,8.4700,150169,125256500,6.17;2025-08-08,7.80,7.99,7.80,7.9900,58742,46453500,2.41;2025-08-07,7.86,7.93,7.83,7.8700,53042,41769500,2.18;2025-08-06,7.96,7.98,7.84,7.8600,48597,38279300,2.00;2025-08-05,7.92,7.99,7.88,7.9300,72473,57400600,2.98;2025-08-04,7.60,7.98,7.55,7.9100,154079,121056000,6.33;2025-08-01,7.35,7.60,7.34,7.6000,79980,60011300,3.29;2025-07-31,7.55,7.60,7.32,7.3500,78261,58051100,3.21;2025-07-30,7.59,7.64,7.49,7.5500,46949,35525500,1.93;2025-07-29,7.63,7.64,7.47,7.6000,59315,44773300,2.44;2025-07-28,7.57,7.64,7.48,7.6000,44809,33973700,1.84;2025-07-25,7.50,7.59,7.46,7.5600,44864,33870500,1.84;2025-07-24,7.46,7.56,7.46,7.5000,48429,36329100,1.99;2025-07-23,7.54,7.68,7.46,7.4600,62605,47272600,2.57;2025-07-22,7.63,7.68,7.46,7.5400,65267,49187000,2.68;2025-07-21,7.42,7.68,7.41,7.6200,72018,54567000,2.96;2025-07-18,7.47,7.53,7.39,7.4200,33649,25060100,1.38;2025-07-17,7.43,7.49,7.38,7.4700,43748,32529100,1.80;2025-07-16,7.40,7.50,7.38,7.4300,49281,36633300,2.02;2025-07-15,7.54,7.54,7.29,7.3600,56359,41572100,2.32;2025-07-14,7.44,7.55,7.40,7.5400,60941,45617300,2.50;2025-07-11,7.51,7.53,7.33,7.4200,83082,61436700,3.41;2025-07-10,7.69,7.72,7.44,7.4800,110594,83257100,4.54;2025-07-09,7.63,7.96,7.58,7.7000,96012,74565400,3.94;2025-07-08,7.63,7.67,7.54,7.6200,49962,38057700,2.05;2025-07-07,7.57,7.70,7.48,7.6300,53341,40734700,2.19;2025-07-04,7.75,7.78,7.53,7.5700,72673,55441800,2.99;2025-07-03,7.89,7.89,7.65,7.7500,74901,57949700,3.08;2025-07-02,7.62,7.79,7.52,7.7700,128246,98333800,5.27;2025-07-01,7.26,7.74,7.25,7.6200,216853,163614700,8.91;2025-06-30,7.21,7.28,7.18,7.2600,55047,39856300,2.26;2025-06-27,7.22,7.32,7.18,7.2100,51997,37596400,2.14;2025-06-26,7.30,7.38,7.20,7.2200,72945,53004200,3.00;2025-06-25,7.33,7.46,7.21,7.2800,72806,53024500,2.99;2025-06-24,7.25,7.38,7.21,7.3300,61620,44996900,2.53;2025-06-23,7.16,7.29,7.08,7.2400,71944,51861200,2.96;2025-06-20,7.25,7.33,7.06,7.2100,75819,54606600,3.11;2025-06-19,7.43,7.50,7.21,7.2400,101987,74756500,4.19;2025-06-18,7.99,8.05,7.65,7.8200,141176,109374400,5.80;2025-06-17,8.12,8.28,7.90,7.9500,142773,114931700,5.86;2025-06-16,8.10,8.18,7.94,8.0500,139395,112132700,5.73;2025-06-13,8.44,8.45,8.12,8.2000,134360,110407300,5.52;2025-06-12,8.65,8.73,8.45,8.5200,173422,148375500,7.12;2025-06-11,8.90,9.07,8.61,8.6400,264664,231823800,10.87