[{"seq":674475049,"ctime":1770005920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674475049.shtml","title":"\u4f18\u5f69\u8d44\u6e90\u5b50\u516c\u53f8\u65b0\u83b73\u9879\u53d1\u660e\u4e13\u5229\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002998","type":"yidong"},{"seq":674368785,"ctime":1769586605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368785.shtml","title":"\u4f18\u5f69\u8d44\u6e9001\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002998","type":"yidong"},{"seq":674228032,"ctime":1769074733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228032.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u516b\u5343\u56db\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":674118376,"ctime":1768808602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118376.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u53ef\u8f6c\u503a\u52df\u96c6\u8d44\u91d1\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":673985329,"ctime":1768307926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985329.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.8\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":672305898,"ctime":1762436361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305898.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5173\u6ce8\u5305\u62ec\u6c34\u7535\u3001\u4ea4\u901a\u3001\u57fa\u5efa\u7b49\u9886\u57df\u7684\u5e02\u573a\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":672125355,"ctime":1761809924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125355.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u516d\u5343\u4e09\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":54605967,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605967.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":671859315,"ctime":1760958567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859315.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u6295\u8d44\u7ea61.5\u4ebf\u5143\u5efa\u8bbe\u66f2\u6c34\u4f18\u5f69\u5de5\u7a0b\u590d\u5408\u65b0\u6750\u6599\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":671596480,"ctime":1759986070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596480.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":54311269,"ctime":1758729977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250925\/54311269.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":671350124,"ctime":1758613805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350124.shtml","title":"\u4f18\u5f69\u8d44\u6e9009\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002998","type":"yidong"},{"seq":671099642,"ctime":1757671776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099642.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u603b\u4eba\u6570\u4e3a\u4e00\u4e07\u4e03\u5343\u4e8c\u767e\u4f59\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":670885830,"ctime":1756958864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885830.shtml","title":"\u5df4\u897f\u5bf9\u6d89\u534e\u805a\u916f\u77ed\u7ea4\u4f5c\u51fa\u53cd\u503e\u9500\u7ec8\u88c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002998","type":"news"},{"seq":54069991,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069991.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069989,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069989.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069987,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069987.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":54069993,"ctime":1756828842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54069993.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u4e0a\u6d77\u749f\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f18\u5f69\u73af\u4fdd\u8d44\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53969069,"ctime":1756396872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969069.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53929621,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929621.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53929629,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929629.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":670699868,"ctime":1756299697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699868.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64050.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002998","type":"yidong"},{"seq":670652524,"ctime":1756201202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652524.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e00\u4e07\u4e03\u5343\u516d\u767e\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002998","type":"yidong"},{"seq":53743621,"ctime":1755792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743621.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568601,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568601.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568615,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568615.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568617,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568617.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568613,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568613.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568611,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568611.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568603,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568603.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"},{"seq":53568619,"ctime":1754928042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568619.shtml","title":"\u4f18\u5f69\u8d44\u6e90\uff1a\u4e0a\u6d77\u749f\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4f18\u5f69\u8d44\u6e902025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002998","type":"notice"}]

2026-02-09,8.65,9.00,8.57,8.6100,116741,101828500,4.36;2026-02-06,8.30,8.63,8.28,8.5300,87579,74687500,3.27;2026-02-05,8.60,8.60,8.30,8.3600,104859,88197300,3.92;2026-02-04,8.44,8.72,8.41,8.5800,115770,99312600,4.32;2026-02-03,8.37,8.44,8.20,8.4300,77004,64347900,2.88;2026-02-02,8.52,8.54,8.20,8.2800,99725,83484100,3.72;2026-01-30,8.28,8.70,8.22,8.5200,136249,115303200,5.09;2026-01-29,8.70,8.75,8.20,8.3500,178369,151234700,6.66;2026-01-28,8.15,8.85,8.06,8.7800,221655,186479400,8.28;2026-01-27,8.48,8.48,8.03,8.1700,161387,131755300,6.03;2026-01-26,8.88,8.88,8.36,8.4900,166795,142814300,6.23;2026-01-23,8.91,8.95,8.50,8.8900,262476,230330400,9.80;2026-01-22,8.61,9.20,8.50,8.9800,294155,262746800,10.99;2026-01-21,8.25,8.78,8.25,8.6400,352235,301402100,13.15;2026-01-20,7.89,8.27,7.83,8.1300,152077,122129200,5.68;2026-01-19,7.64,7.89,7.56,7.8800,82114,63782400,3.07;2026-01-16,7.69,7.76,7.63,7.6700,49726,38227900,1.86;2026-01-15,7.62,7.69,7.55,7.6800,50823,38870100,1.90;2026-01-14,7.69,7.70,7.51,7.6500,72382,55181000,2.70;2026-01-13,7.71,7.76,7.60,7.6400,65138,50053700,2.43;2026-01-12,7.70,7.71,7.61,7.6800,68526,52461100,2.56;2026-01-09,7.72,7.75,7.55,7.6700,69575,53098800,2.60;2026-01-08,7.51,7.75,7.49,7.7100,70577,54064200,2.64;2026-01-07,7.56,7.60,7.51,7.5500,57063,43135700,2.13;2026-01-06,7.59,7.63,7.51,7.5600,68551,51842300,2.56;2026-01-05,7.55,7.66,7.49,7.5400,83141,62966100,3.10;2025-12-31,7.55,7.59,7.46,7.5500,38732,29117900,1.45;2025-12-30,7.63,7.63,7.47,7.5800,62756,47400900,2.34;2025-12-29,7.69,7.71,7.58,7.6400,47338,36176400,1.77;2025-12-26,7.87,7.87,7.65,7.6900,85082,65845700,3.18;2025-12-25,7.77,7.97,7.60,7.8700,144353,112466100,5.39;2025-12-24,7.58,7.79,7.55,7.7500,51680,39706100,1.93;2025-12-23,7.53,7.65,7.50,7.6000,43148,32643800,1.61;2025-12-22,7.59,7.67,7.52,7.5600,38599,29286400,1.44;2025-12-19,7.44,7.61,7.42,7.5900,39778,30008900,1.49;2025-12-18,7.35,7.53,7.26,7.4500,43791,32603400,1.64;2025-12-17,7.33,7.36,7.16,7.3100,39720,28908700,1.48;2025-12-16,7.46,7.50,7.31,7.3500,43257,31880400,1.62;2025-12-15,7.32,7.54,7.30,7.4600,48507,36144500,1.81;2025-12-12,7.55,7.58,7.35,7.3700,49703,37108300,1.86;2025-12-11,7.67,7.69,7.48,7.5100,47089,35601500,1.76;2025-12-10,7.77,7.79,7.63,7.6700,31222,24032300,1.17;2025-12-09,7.79,7.88,7.75,7.7700,29355,22924200,1.10;2025-12-08,7.88,7.92,7.70,7.8400,48048,37561200,1.79;2025-12-05,7.74,7.90,7.69,7.8800,45249,35320600,1.69;2025-12-04,7.85,7.93,7.74,7.7400,34199,26697800,1.28;2025-12-03,7.92,7.93,7.80,7.8500,37132,29161200,1.39;2025-12-02,7.93,7.95,7.84,7.9200,36051,28461700,1.35;2025-12-01,7.95,8.10,7.93,7.9500,50070,40114400,1.87;2025-11-28,7.80,7.96,7.71,7.9500,36738,28865400,1.37;2025-11-27,7.67,7.81,7.65,7.8000,40269,31236700,1.50;2025-11-26,7.70,7.79,7.63,7.6700,73078,56347300,2.73;2025-11-25,7.61,7.78,7.56,7.7000,75917,58443200,2.84;2025-11-24,7.52,7.65,7.42,7.5600,100020,75420300,3.74;2025-11-21,7.88,7.92,7.40,7.4300,108844,82434600,4.06;2025-11-20,8.04,8.09,7.87,7.9200,62752,49870100,2.34;2025-11-19,8.27,8.30,7.96,8.0300,92825,74906900,3.47;2025-11-18,8.36,8.39,8.21,8.2700,71166,58814200,2.73;2025-11-17,8.44,8.48,8.28,8.3500,85998,71801200,3.30;2025-11-14,8.40,8.68,8.37,8.4800,109592,93270300,4.21;2025-11-13,8.38,8.44,8.35,8.4200,62791,52815700,2.41;2025-11-12,8.42,8.44,8.32,8.4100,58439,49067600,2.25;2025-11-11,8.43,8.45,8.36,8.4100,72359,60768500,2.78;2025-11-10,8.41,8.47,8.32,8.4500,65780,55378300,2.53;2025-11-07,8.42,8.48,8.33,8.4100,88129,74129900,3.44;2025-11-06,8.45,8.60,8.38,8.4000,85438,72354500,3.33;2025-11-05,8.25,8.44,8.16,8.4100,76616,64050300,2.99;2025-11-04,8.36,8.37,8.22,8.2800,75871,62956600,2.96;2025-11-03,8.31,8.38,8.26,8.3700,55474,46066700,2.16;2025-10-31,8.33,8.34,8.23,8.3100,50469,41908200,1.97;2025-10-30,8.32,8.41,8.23,8.2500,64618,53683100,2.52;2025-10-29,8.37,8.42,8.23,8.3400,94476,78747600,3.68;2025-10-28,8.33,8.48,8.31,8.4000,63268,53079000,2.47;2025-10-27,8.40,8.45,8.27,8.3600,104571,87251900,4.08;2025-10-24,8.45,8.59,8.37,8.3900,103557,87400600,4.14;2025-10-23,8.52,8.52,8.37,8.4900,67208,56771600,2.69;2025-10-22,8.47,8.65,8.44,8.5000,83182,70768900,3.33;2025-10-21,8.38,8.58,8.35,8.5100,114756,97657100,4.59;2025-10-20,8.88,8.96,8.30,8.4100,193496,165661800,7.74;2025-10-17,9.13,9.13,8.85,8.8900,131319,117380900,5.42;2025-10-16,9.47,9.54,8.96,9.0000,166330,152733900,6.87;2025-10-15,9.54,9.56,9.38,9.5500,92372,87621900,3.82;2025-10-14,9.69,9.75,9.44,9.5200,128793,122971200,5.32;2025-10-13,9.02,9.79,9.00,9.5900,185654,177502900,7.67;2025-10-10,9.40,9.75,9.19,9.5000,222325,212621800,9.18;2025-10-09,8.78,9.47,8.70,9.3100,214312,195413100,8.85;2025-09-30,8.68,8.83,8.61,8.7500,123369,107693600,5.10;2025-09-29,8.40,9.06,8.19,8.6800,237502,205893700,9.81;2025-09-26,8.32,8.63,8.18,8.2900,164920,138377400,6.81;2025-09-25,8.50,8.54,8.33,8.4000,157409,132803900,6.50;2025-09-24,8.90,8.90,8.44,8.5600,356944,306962900,14.66;2025-09-23,8.03,8.88,8.01,8.8800,237509,199649900,9.76;2025-09-22,8.03,8.13,7.87,8.0700,56468,45032200,2.32;2025-09-19,8.00,8.07,7.85,8.0500,60588,48189700,2.49;2025-09-18,8.25,8.25,7.92,8.0000,56101,45335500,2.30;2025-09-17,8.25,8.35,8.20,8.2400,40694,33612700,1.67;2025-09-16,8.14,8.32,8.11,8.2800,59311,48808400,2.44;2025-09-15,8.22,8.22,8.01,8.1400,38291,30976600,1.57;2025-09-12,8.22,8.27,8.08,8.1700,42331,34601700,1.74;2025-09-11,8.19,8.25,8.03,8.1900,42745,34799200,1.76;2025-09-10,8.11,8.21,8.02,8.2100,42342,34340500,1.74;2025-09-09,8.18,8.26,8.05,8.1200,39924,32536600,1.64;2025-09-08,8.02,8.20,7.97,8.1700,49876,40484900,2.05;2025-09-05,7.96,8.05,7.84,8.0000,49015,39129300,2.01;2025-09-04,7.86,8.09,7.80,7.9500,48769,38791100,2.00;2025-09-03,8.12,8.16,7.81,7.8400,41428,32949800,1.70;2025-09-02,8.19,8.28,7.89,8.1000,56596,45421100,2.32;2025-09-01,8.12,8.32,7.93,8.1600,79372,64747800,3.26;2025-08-29,8.01,8.12,7.97,8.0200,57414,46086500,2.36;2025-08-28,8.19,8.39,7.76,8.0600,98684,79343900,4.05;2025-08-27,8.55,8.56,8.19,8.2100,75819,63534700,3.11;2025-08-26,8.38,8.60,8.37,8.5500,62221,53060300,2.56;2025-08-25,8.55,8.57,8.38,8.4100,59737,50395800,2.45;2025-08-22,8.54,8.58,8.40,8.5300,59359,50372300,2.44;2025-08-21,8.48,8.55,8.35,8.5000,54258,45894400,2.23;2025-08-20,8.48,8.53,8.41,8.4800,60950,51585900,2.50;2025-08-19,8.56,8.60,8.25,8.5400,94899,79877200,3.90;2025-08-18,8.64,8.75,8.52,8.5400,87394,74987000,3.59;2025-08-15,8.36,8.67,8.36,8.6300,86787,74542100,3.56;2025-08-14,8.58,8.65,8.37,8.4000,68471,57966100,2.81;2025-08-13,8.59,8.63,8.42,8.5200,97066,82665900,3.99;2025-08-12,8.49,8.69,8.40,8.5600,117690,100367300,4.83;2025-08-11,7.99,8.57,7.93,8.4700,150169,125256500,6.17