[{"seq":672877667,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877667.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015541\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672689437,"ctime":1763973547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689437.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657016020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672394169,"ctime":1762847527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394169.shtml","title":"\u58f6\u5316\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":672369749,"ctime":1762776186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672369749.shtml","title":"\u58f6\u5316\u80a1\u4efd\u56fd\u9645\u4e2d\u5fc3\u843d\u5b50\u6d77\u5357\u81ea\u8d38\u6e2f \u6c11\u7206\u9f99\u5934\u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"003002","type":"news"},{"seq":672306269,"ctime":1762438165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306269.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657020758\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672202264,"ctime":1762166368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202264.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5c06\u5728\u6d77\u5357\u63a2\u7d22\u8bbe\u7acb\u56fd\u9645\u4e1a\u52a1\u603b\u90e8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":672159022,"ctime":1761900373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159022.shtml","title":"\u58f6\u5316\u80a1\u4efd\u8463\u4e8b\u957f\u79e6\u4e1c\u53d7\u9080\u53c2\u52a0\u201c\u4e0a\u5e02\u516c\u53f8\u6d77\u5357\u884c\u201d\u6d3b\u52a8","source":"\u4e2d\u8bc1\u7f51","stocks":"003002","type":"news"},{"seq":54616825,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616825.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":672043839,"ctime":1761580064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043839.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":672027362,"ctime":1761554842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027362.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4981.93\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":671920035,"ctime":1761118763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920035.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u6c11\u7206\u4ea7\u54c1\u51fa\u53e320\u4f59\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":671543046,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543046.shtml","title":"\u58f6\u5316\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003002","type":"yidong"},{"seq":671076588,"ctime":1757594399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076588.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\uff08\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff09\u4e3a20343\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":670724879,"ctime":1756377635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724879.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657023651\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":670716994,"ctime":1756363043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716994.shtml","title":"\u7206\u7834\u6536\u5165\u540c\u6bd4\u5927\u589e41.69% \u58f6\u5316\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":670710922,"ctime":1756344961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710922.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u6280\u672f\u7a81\u7834\u4e0e\u5e02\u573a\u62d3\u5c55\u53cc\u7ebf\u53d1\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003002","type":"news"},{"seq":53932833,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53932833.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":53932923,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53932923.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":670700779,"ctime":1756302785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700779.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f53.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":670623855,"ctime":1756122616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670623855.shtml","title":"\u58f6\u5316\u80a1\u4efd\u65e0\u7ebf\u7535\u5b50\u96f7\u7ba1\u9996\u7206\u6210\u529f","source":"\u58f6\u5316\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","author":"\u58f6\u5316\u80a1\u4efd","stocks":"003002","type":"yidong"},{"seq":670474968,"ctime":1755590970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474968.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u63d0\u51fa\u201c\u897f\u8fdb\u6218\u7565\u201d\uff0c\u79ef\u6781\u8ddf\u8fdb\u897f\u85cf\u3001\u65b0\u7586\u7b49\u5730\u533a\u76f8\u5173\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":670276712,"ctime":1754899662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276712.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u51fa\u552e\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":670118319,"ctime":1754303978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118319.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u5c71\u897f\u58f6\u5316\u8fdb\u51fa\u53e3\u8d38\u6613\u6709\u9650\u516c\u53f82025\u5e745\u6708\u5df2\u5728\u6d77\u5357\u8bbe\u7acb\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":670117095,"ctime":1754300365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117095.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24399\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":670109622,"ctime":1754280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109622.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u58c1\u5792\u9ad8\u7b51 \u884c\u4e1a\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316\u3001\u65e0\u4eba\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003002","type":"news"},{"seq":670108676,"ctime":1754277452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108676.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b93\u4e2a\u4ea4\u6613\u65e5\u51cf\u6301412\u4e07\u80a1 \u5957\u73b01\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003002","type":"news"},{"seq":670032623,"ctime":1753923180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032623.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301164.5\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":669997238,"ctime":1753832518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669997238.shtml","title":"\u58f6\u5316\u80a1\u4efd\u62df\u52df5.86\u4ebf\u63a8\u52a8\u4ea7\u4e1a\u5347\u7ea7 \u5185\u751f\u5916\u5ef6\u5e76\u4e3e\u534a\u5e74\u51c0\u5229\u9884\u589e\u8d8543%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"003002","type":"news"},{"seq":669976262,"ctime":1753773345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976262.shtml","title":"3\u500d\u80a1\u58f6\u5316\u80a1\u4efd\u62df\u9ad8\u4f4d\u5b9a\u589e\u52df\u4e0d\u8d855.86\u4ebf 2020\u4e0a\u5e02\u52df4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003002","type":"yidong"},{"seq":669974391,"ctime":1753763557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974391.shtml","title":"003002\uff0c\u62df\u5927\u989d\u5b9a\u589e\u52df\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":669964348,"ctime":1753745215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964348.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u836f\u660e\u5eb7\u5fb72025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f101.92%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003002","type":"yidong"},{"seq":669946696,"ctime":1753693843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946696.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.86\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669899612,"ctime":1753409521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669899612.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u80a1\u6301\u7eed\u4e0b\u632b\u8c03\u6574\uff0c\u4e2d\u8bbe\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669866204,"ctime":1753320666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866204.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u80a1\u663e\u8457\u5206\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669843763,"ctime":1753264810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843763.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u6c11\u7206\u751f\u4ea7\u7ebf\u53ca\u4ed3\u50a8\u7cfb\u7edf\u81ea\u52a8\u5316\u3001\u4fe1\u606f\u5316\u6539\u9020\u9879\u76ee\u7b49\u5728\u5185\u7684\u518d\u878d\u8d44\u4e8b\u9879\u5c1a\u5904\u4e8e\u5185\u90e8\u6c9f\u901a\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669840741,"ctime":1753258166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840741.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u70b8\u836f\u4ea7\u80fd\u4e3a11.4\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":669830624,"ctime":1753231567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830624.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u5df2\u8bbe\u7acb\u58a8\u8131\u5206\u516c\u53f8 \u8ddf\u8e2a\u3001\u5bf9\u63a5\u897f\u85cf\u76f8\u5173\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":669810668,"ctime":1753174304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810668.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u58a8\u8131\u8bbe\u7acb\u5206\u516c\u53f8","source":"\u8d22\u95fb","stocks":"003002","type":"news"},{"seq":669807989,"ctime":1753171234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807989.shtml","title":"\u58f6\u5316\u80a1\u4efd07\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003002","type":"yidong"},{"seq":669777112,"ctime":1753088421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777112.shtml","title":"\u58f6\u5316\u80a1\u4efd07\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003002","type":"yidong"},{"seq":669766078,"ctime":1753061186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766078.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u80a1\u5168\u7ebf\u9ad8\u5f00\uff0c\u897f\u85cf\u5929\u8def\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669667227,"ctime":1752632578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667227.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":669440281,"ctime":1751868605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669440281.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u9996\u5b63\u51c0\u5229\u53cd\u5f39\u53bb\u5e74\u4e1a\u7ee9\u4e0b\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003002","type":"news"},{"seq":669197652,"ctime":1750924850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197652.shtml","title":"\u58f6\u5316\u80a1\u4efd06\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003002","type":"yidong"},{"seq":668883513,"ctime":1749809478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883513.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2024\u5e74\u4ee5\u6765\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u96a7\u9053\u7206\u7834\u667a\u80fd\u673a\u5668\u4eba\u7814\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":668883458,"ctime":1749809474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668883458.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8732\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":668789301,"ctime":1749553881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789301.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u63d0\u51fa\u4e86\u897f\u8fdb\u6218\u7565\uff0c\u79ef\u6781\u63a8\u8fdb\u5728\u897f\u90e8\u7684\u5e03\u5c40\u548c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":668703023,"ctime":1749177253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668703023.shtml","title":"\u6c11\u7206\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4fdd\u5229\u8054\u5408\u3001\u6613\u666e\u529b\u3001\u9ad8\u4e89\u6c11\u7206\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"}]
2025-12-05,27.69,29.10,27.35,28.6000,69187,196367300,3.78;2025-12-04,27.00,28.28,26.86,27.8700,65051,180319100,3.56;2025-12-03,26.75,27.31,26.14,27.0200,38188,102296000,2.09;2025-12-02,26.93,27.15,26.34,26.7500,33004,88018400,1.80;2025-12-01,26.04,27.35,26.04,26.7800,38756,104193300,2.12;2025-11-28,25.95,26.49,25.73,26.4900,29014,76141900,1.59;2025-11-27,25.90,26.15,25.65,25.9500,28821,74886200,1.58;2025-11-26,26.09,26.46,25.62,25.7100,27808,72322000,1.52;2025-11-25,25.45,26.30,25.32,26.1000,43036,111136400,2.35;2025-11-24,25.35,25.65,25.22,25.3700,34310,87360900,1.88;2025-11-21,26.48,26.48,24.62,25.3200,76576,195097300,4.19;2025-11-20,27.09,27.61,26.30,26.5900,56096,150202000,3.07;2025-11-19,27.97,28.27,26.69,27.0900,74348,203490600,4.07;2025-11-18,28.50,28.54,27.60,27.9900,67137,188314500,3.67;2025-11-17,28.65,28.80,28.16,28.4000,48281,137347600,2.64;2025-11-14,29.00,29.19,28.60,28.6800,53830,155291100,2.94;2025-11-13,29.03,29.85,28.81,29.1100,85402,250382300,4.67;2025-11-12,28.69,29.60,28.58,29.0300,117110,341812300,6.40;2025-11-11,27.42,29.23,26.98,28.8300,161718,459189400,8.84;2025-11-10,27.60,27.64,26.49,26.9700,75100,201934300,4.11;2025-11-07,27.70,27.98,27.30,27.6000,61765,170304200,3.38;2025-11-06,28.04,28.44,27.45,27.6900,87239,243130500,4.77;2025-11-05,27.30,28.08,27.01,27.7900,68793,190496300,3.76;2025-11-04,27.69,28.14,27.33,27.7200,77157,213628300,4.22;2025-11-03,27.01,27.88,26.50,27.8800,109149,298690200,5.97;2025-10-31,27.25,27.39,26.81,27.0600,78498,212937300,4.29;2025-10-30,26.62,27.16,26.31,27.1600,100981,270904000,5.52;2025-10-29,26.56,26.85,26.09,26.7800,90635,240087800,4.96;2025-10-28,25.26,26.95,25.00,26.7900,164068,427627700,8.97;2025-10-27,25.99,26.13,25.29,25.6300,67438,172882200,3.69;2025-10-24,25.83,25.95,25.52,25.8500,45270,116427700,2.48;2025-10-23,25.94,26.20,25.55,25.9700,46541,120468400,2.54;2025-10-22,25.14,26.25,24.95,26.0700,88845,229540300,4.86;2025-10-21,25.05,25.24,24.83,25.1400,35288,88356900,1.93;2025-10-20,24.90,25.37,24.85,25.0200,35090,87933300,1.92;2025-10-17,25.38,25.51,24.66,24.6800,44228,110476700,2.42;2025-10-16,26.26,26.29,25.19,25.2600,74249,190426700,4.06;2025-10-15,26.00,26.30,25.88,26.2600,63035,164660900,3.45;2025-10-14,25.83,26.93,25.73,26.2300,115867,305833000,6.34;2025-10-13,24.62,25.98,24.62,25.8200,67317,172687300,3.68;2025-10-10,26.19,26.26,25.83,26.2000,84789,220753200,4.64;2025-10-09,25.51,26.39,24.95,26.3900,187162,485485600,10.23;2025-09-30,23.10,25.41,23.10,25.4100,141810,351861500,7.75;2025-09-29,23.06,23.16,22.72,23.1000,19940,45919600,1.09;2025-09-26,23.07,23.30,22.87,23.0600,24384,56320100,1.33;2025-09-25,23.59,23.59,22.99,23.0000,26901,62532600,1.47;2025-09-24,23.21,23.59,23.12,23.5400,15582,36492600,0.85;2025-09-23,23.56,23.60,22.90,23.3400,31125,72038300,1.70;2025-09-22,24.07,24.50,23.47,23.5800,28894,68438700,1.58;2025-09-19,24.01,24.15,23.71,24.0000,25198,60276300,1.38;2025-09-18,24.19,24.55,23.77,23.9200,49449,119590300,2.70;2025-09-17,24.11,24.35,24.08,24.1600,22615,54703200,1.24;2025-09-16,24.26,24.33,23.97,24.1200,21967,52947800,1.20;2025-09-15,24.71,24.73,24.25,24.2700,20532,50013300,1.12;2025-09-12,24.40,24.70,24.13,24.5600,36450,89216500,1.99;2025-09-11,24.00,24.25,23.84,24.2500,24190,58282600,1.32;2025-09-10,24.05,24.28,23.91,24.0200,16642,40020200,0.91;2025-09-09,24.35,24.38,23.94,24.0200,27609,66648200,1.51;2025-09-08,24.11,24.38,23.73,24.3700,38038,91345400,2.08;2025-09-05,23.78,24.09,23.60,24.0100,36192,86239400,1.98;2025-09-04,24.05,24.18,23.47,23.7400,42839,102137900,2.34;2025-09-03,24.88,24.91,24.01,24.0500,35632,87189200,1.95;2025-09-02,25.20,25.28,24.61,24.7200,39059,96955300,2.14;2025-09-01,25.22,25.28,25.03,25.1700,38051,95601300,2.08;2025-08-29,25.15,25.74,25.12,25.2200,36085,91414500,1.97;2025-08-28,25.22,25.64,24.57,25.1900,61782,155109700,3.38;2025-08-27,26.34,26.46,25.49,25.5100,62830,163541900,3.44;2025-08-26,26.22,26.52,26.02,26.3300,49322,129825400,2.70;2025-08-25,26.41,26.50,26.05,26.1200,64546,168794000,3.53;2025-08-22,26.80,26.80,26.27,26.4000,65037,171670100,3.56;2025-08-21,26.09,26.83,25.93,26.8000,126416,333380600,6.91;2025-08-20,25.46,25.97,25.30,25.9000,68805,177569300,3.76;2025-08-19,25.47,25.70,25.45,25.5200,43129,110212900,2.36;2025-08-18,25.37,25.56,25.30,25.4600,46256,117662500,2.53;2025-08-15,25.06,25.47,24.85,25.3800,46762,117824900,2.56;2025-08-14,25.64,25.65,25.05,25.0700,57332,145637800,3.13;2025-08-13,25.71,25.84,25.39,25.6500,59724,152936800,3.27;2025-08-12,26.08,26.08,25.69,25.7100,52903,136416600,2.89;2025-08-11,26.07,26.07,25.81,26.0500,62515,162097200,3.42;2025-08-08,25.75,26.30,25.36,26.1000,99253,256406800,5.43;2025-08-07,26.11,26.24,25.80,25.8300,64122,166262100,3.51;2025-08-06,25.90,26.28,25.75,26.2200,59716,155424200,3.27;2025-08-05,25.90,26.05,25.73,25.9800,47990,124392200,2.62;2025-08-04,26.00,26.37,25.81,25.9000,81111,210622400,4.44;2025-08-01,26.10,26.55,26.10,26.2000,54683,143828800,2.99;2025-07-31,26.90,26.92,26.20,26.2000,100152,264870100,5.48;2025-07-30,27.70,27.86,27.02,27.1300,131320,360414400,7.18;2025-07-29,27.90,28.54,26.89,28.3200,213304,589419300,11.66;2025-07-28,27.64,28.07,27.42,27.7800,141170,391321500,7.72;2025-07-25,30.60,30.80,28.21,28.2300,292557,848676000,16.00;2025-07-24,32.88,34.35,31.15,31.3400,381320,1217952600,20.85;2025-07-23,34.61,34.61,33.22,34.6100,250663,865623700,13.71;2025-07-22,30.99,31.46,30.15,31.4600,99998,312179800,5.47;2025-07-21,28.60,28.60,28.18,28.6000,146046,417645200,7.99;2025-07-18,26.85,27.25,25.85,26.0000,54825,144094900,3.00;2025-07-17,27.10,27.29,26.40,26.8500,31519,84579500,1.72;2025-07-16,26.75,27.37,26.56,27.0100,24321,65858200,1.33;2025-07-15,26.46,27.12,26.35,26.8700,23213,62254300,1.27;2025-07-14,27.76,28.03,26.71,26.7300,42871,115924900,2.34;2025-07-11,27.38,27.75,26.82,27.7500,29258,79722100,1.60;2025-07-10,27.44,27.80,27.35,27.3700,24893,68593600,1.36;2025-07-09,28.00,28.25,27.22,27.4000,39118,107730100,2.14;2025-07-08,27.32,28.94,27.21,28.1400,73787,207896400,4.03;2025-07-07,26.65,27.30,26.63,27.1000,24688,66375700,1.35;2025-07-04,28.54,28.70,27.17,27.5500,40626,112956000,2.22;2025-07-03,28.60,28.60,28.14,28.4000,18973,53776000,1.04;2025-07-02,28.50,28.77,27.80,28.6800,35147,99720300,1.92;2025-07-01,28.13,28.90,27.70,28.5200,36861,103949900,2.02;2025-06-30,27.99,28.38,27.70,28.1400,23518,65943800,1.29;2025-06-27,28.57,28.82,27.87,28.0000,41231,116312700,2.25;2025-06-26,27.18,29.00,27.00,28.5800,82051,231922100,4.49;2025-06-25,27.23,27.47,26.97,27.1800,24971,67995600,1.37;2025-06-24,26.19,27.14,25.86,27.1300,31167,83565400,1.70;2025-06-23,25.69,26.29,25.36,26.1900,22568,58557200,1.23;2025-06-20,26.08,26.46,25.78,25.7900,20339,52921600,1.11;2025-06-19,26.21,26.59,25.80,26.1200,20273,53168600,1.11;2025-06-18,26.85,26.85,25.95,26.2100,28165,73965000,1.54;2025-06-17,26.94,27.44,26.72,26.9000,25958,70087300,1.42;2025-06-16,26.88,27.46,26.41,26.9400,29353,79020900,1.61;2025-06-13,26.72,27.06,26.20,26.8800,31408,83711700,1.72;2025-06-12,26.54,27.09,26.52,26.7800,17945,48167300,0.98;2025-06-11,26.74,26.83,26.28,26.8000,29432,78125300,1.61;2025-06-10,27.19,27.33,26.13,26.6100,44787,119272100,2.45;2025-06-09,27.77,28.00,27.02,27.2900,43041,117860700,2.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5c71\u897f\u6c11\u7206\u9f99\u5934\uff0c\u897f\u90e8\u9879\u76ee\u5f15\u9886\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u7a0b\u4fca\u6770","date":"2025-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55097675.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u65b0\u9ad8\uff0c\u6c11\u7206\u667a\u80fd\u5316\u52a0\u5feb\u63a8\u8fdb\uff0c\u201c\u897f\u8fdb\u6218\u7565\u201d\u8fce\u673a\u9047","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54217773.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u521b\u5386\u53f2\u6700\u4f73\u4e1a\u7ee9\uff0c\u8d77\u7206\u5177\u4f9b\u4e0d\u5e94\u6c42\u518d\u83b7\u65b0\u6279\u4ea7\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53227277.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5e95\u90e8\u53cd\u8f6c\u786e\u8ba4\uff0c2025Q1\u521b\u8fd1\u4e94\u5e74\u6700\u597d\u4e1a\u7ee9","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52076687.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u8015\u5bcc\u7164\u533a\uff0c\u633a\u8fdb\u5927\u897f\u5317\uff0c\u9ad8\u6210\u957f\u9f99\u5934\u5e95\u90e8\u53cd\u8f6c\u5728\u5373","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2024-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50042189.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4ea7\u80fd\u7206\u53d1\u3001\u53e0\u52a0\u633a\u8fdb\u897f\u90e8\u5927\u5f00\u53d1\uff0c2025\u5e74\u6709\u671b\u8fce\u9ad8\u589e\u957f\u62d0\u70b9","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f59\u5e73","date":"2024-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49600849.shtml"}]