[{"seq":658401228,"ctime":1717135055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401228.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":658223872,"ctime":1716797434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223872.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651097.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":657985150,"ctime":1716169078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985150.shtml","title":"\u6c11\u7206\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":657934058,"ctime":1715911363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934058.shtml","title":"\u6c11\u7206\u6982\u5ff5\u9707\u8361\u8d70\u5f3a\uff0c\u9ad8\u4e89\u6c11\u7206\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"news"},{"seq":657347993,"ctime":1714131653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657347993.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u591a\u5143\u5316\u6218\u7565\u663e\u73b0\u53d1\u5c55\u6f5c\u80fd 2023\u5e74\u8425\u6536\u51c0\u5229\u5237\u65b0\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u8bc1\u7f51","stocks":"003002","type":"yidong"},{"seq":47263807,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47263807.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":47263781,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47263781.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":47263797,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47263797.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":47263819,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47263819.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":657304517,"ctime":1714052418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304517.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u8425\u6536\u548c\u5229\u6da6\u5747\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u62df10\u6d3e2.5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":656563346,"ctime":1712069602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563346.shtml","title":"\u58f6\u5316\u80a1\u4efd\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5b8c\u6210\uff0c\u6d89\u8d442382.02\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"003002","type":"news"},{"seq":656560261,"ctime":1712061674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656560261.shtml","title":"\u58f6\u5316\u80a1\u4efd\u62df\u63a8\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003002","type":"yidong"},{"seq":656509917,"ctime":1711972102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509917.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u58f6\u5316\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003002","type":"yidong"},{"seq":655096265,"ctime":1708330624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096265.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653174.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":655025683,"ctime":1707378966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025683.shtml","title":"\u58f6\u5316\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003002","type":"yidong","yidong":"1"},{"seq":654796702,"ctime":1707128120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654796702.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u62df\u4ee52000\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong","yidong":"1"},{"seq":654732547,"ctime":1706861460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732547.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651022.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":654400432,"ctime":1706060135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400432.shtml","title":"\u76db\u666f\u5fae\u4eca\u65e5\u767b\u9646\u4e0a\u4ea4\u6240 \u672a\u6765\u5c06\u6301\u7eed\u5de9\u56fa\u7206\u7834\u5e02\u573a\u9f99\u5934\u5730\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":654359506,"ctime":1705979311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654359506.shtml","title":"\u52a0\u5f3a\u5e02\u573a\u62d3\u5c55 \u58f6\u5316\u80a1\u4efd2023\u5e74\u51c0\u5229\u6da6\u9884\u589e40%-73%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90ed\u745e\u5764","stocks":"003002","type":"yidong"},{"seq":45852621,"ctime":1705939645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45852621.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":654321072,"ctime":1705911526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654321072.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f40.1%-73.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":653797269,"ctime":1704355845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797269.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651657.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":653610679,"ctime":1703754007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653610679.shtml","title":"\u58f6\u5316\u80a1\u4efd12\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003002","type":"yidong","yidong":"1"},{"seq":652939851,"ctime":1701935910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939851.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e0e\u9633\u6cc9\u6c11\u7206\u516c\u53f8\u91cd\u7ec4","source":"\u58f6\u5316\u80a1\u4efd\u5b98\u5fae","author":"\u58f6\u5316\u80a1\u4efd","stocks":"003002","type":"yidong"}]
2024-06-25,10.61,10.82,10.60,10.7200,11244,12068100,0.61;2024-06-24,11.15,11.15,10.59,10.6600,23946,25864400,1.31;2024-06-21,10.96,11.39,10.85,11.1900,22723,25458600,1.24;2024-06-20,11.22,11.31,10.95,11.0100,17611,19559700,0.96;2024-06-19,11.24,11.39,11.10,11.2600,21519,24228900,1.18;2024-06-18,10.95,11.25,10.95,11.2200,17468,19434500,0.96;2024-06-17,11.17,11.17,10.96,11.0100,13695,15108600,0.75;2024-06-14,11.07,11.18,10.95,11.1800,13673,15215000,0.75;2024-06-13,11.31,11.36,11.08,11.1100,20466,22828200,1.12;2024-06-12,11.14,11.33,11.11,11.3000,16110,18154500,0.88;2024-06-11,11.21,11.31,10.95,11.1800,16514,18296500,0.90;2024-06-07,11.11,11.36,11.08,11.2200,23872,26798400,1.31;2024-06-06,11.38,11.49,10.85,10.9800,35779,39716500,1.96;2024-06-05,11.79,11.79,11.37,11.3700,25515,29494500,1.40;2024-06-04,11.80,11.83,11.52,11.8200,24945,29174100,1.36;2024-06-03,12.38,12.38,11.68,11.7900,45537,54420000,2.49;2024-05-31,12.07,12.59,12.07,12.4200,49108,60808500,2.69;2024-05-30,12.06,12.22,11.95,12.1500,21844,26475700,1.19;2024-05-29,12.10,12.24,12.01,12.1100,25767,31247600,1.41;2024-05-28,12.39,12.43,12.22,12.2700,26967,33186400,1.47;2024-05-27,12.69,12.72,12.16,12.4300,50315,62134700,2.75;2024-05-24,12.61,13.11,12.52,12.6500,57253,73043700,3.13;2024-05-23,13.15,13.20,12.70,12.7800,67205,86443100,3.67;2024-05-22,13.33,13.63,13.21,13.2400,68544,91564500,3.75;2024-05-21,14.00,14.00,13.38,13.4600,104137,141829200,5.69;2024-05-20,13.15,14.37,13.11,14.0700,140673,193587000,7.69;2024-05-17,12.76,13.33,12.66,13.0700,56540,73645700,3.09;2024-05-16,12.79,12.95,12.62,12.7100,35655,45530800,1.95;2024-05-15,12.91,12.98,12.60,12.7800,40825,52194000,2.23;2024-05-14,12.40,13.14,12.40,13.0400,60280,77592900,3.30;2024-05-13,12.81,12.83,12.38,12.4600,34949,43691400,1.91;2024-05-10,13.31,13.32,12.84,12.9300,37492,48666900,2.05;2024-05-09,13.09,13.32,13.00,13.2000,37027,48856000,2.02;2024-05-08,13.45,13.77,13.08,13.1800,65180,86946100,3.56;2024-05-07,12.79,13.54,12.79,13.4500,72947,96477900,3.99;2024-05-06,12.34,12.83,12.34,12.8000,66347,83602000,3.63;2024-04-30,12.38,12.42,12.20,12.2500,37520,46145300,2.05;2024-04-29,12.32,12.41,12.20,12.3700,59941,73772900,3.28;2024-04-26,12.96,12.96,12.13,12.4800,106364,131288600,5.82;2024-04-25,12.90,13.40,12.84,13.3600,31886,42180600,1.74;2024-04-24,12.63,12.92,12.63,12.9100,27399,35094200,1.50;2024-04-23,12.35,12.90,12.32,12.6700,27253,34422400,1.49;2024-04-22,12.50,12.55,12.03,12.3500,19320,23785500,1.06;2024-04-19,12.41,12.69,12.19,12.5200,20477,25525200,1.12;2024-04-18,12.43,12.64,12.32,12.3900,24870,31012000,1.36;2024-04-17,11.63,12.52,11.63,12.5100,40060,48891300,2.19;2024-04-16,12.49,12.49,11.39,11.4600,43434,50947300,2.38;2024-04-15,13.15,13.25,12.30,12.5300,39839,50575200,2.18;2024-04-12,13.28,13.30,13.06,13.1400,17635,23243600,0.96;2024-04-11,13.23,13.36,13.04,13.2300,18948,25057300,1.04;2024-04-10,13.50,13.55,13.10,13.2500,24144,32056800,1.32;2024-04-09,13.21,13.55,13.21,13.5100,28314,38030500,1.55;2024-04-08,13.63,13.67,13.20,13.2300,32788,44057300,1.79;2024-04-03,13.60,13.68,13.42,13.6300,27345,37098900,1.50;2024-04-02,13.39,13.70,13.34,13.5400,31906,43117700,1.74;2024-04-01,13.30,13.47,13.20,13.3800,28072,37480700,1.54;2024-03-29,12.90,13.30,12.89,13.3000,36439,47780500,1.99;2024-03-28,12.65,13.13,12.65,12.9600,27364,35361800,1.50;2024-03-27,12.90,13.04,12.71,12.7100,19484,25041300,1.07;2024-03-26,12.80,13.09,12.64,12.9000,26100,33562600,1.43;2024-03-25,13.21,13.34,12.86,12.8900,36318,47690700,1.99;2024-03-22,13.45,13.50,13.00,13.3300,40781,54140200,2.23;2024-03-21,13.37,13.49,13.21,13.4300,24198,32399300,1.32;2024-03-20,13.18,13.42,13.17,13.3700,24927,33166300,1.36;2024-03-19,13.28,13.41,13.14,13.1700,41718,55350600,2.28;2024-03-18,12.74,13.28,12.70,13.1300,43020,55722800,2.35;2024-03-15,12.36,12.68,12.24,12.6800,36537,45553100,2.00;2024-03-14,12.37,12.58,12.21,12.4300,33141,41161600,1.81;2024-03-13,12.42,12.53,12.30,12.4300,23379,28996800,1.28;2024-03-12,12.21,12.42,12.15,12.4200,29555,36317600,1.62;2024-03-11,12.09,12.21,12.01,12.2100,24123,29224000,1.32;2024-03-08,12.00,12.11,11.92,12.1000,25365,30528600,1.39;2024-03-07,12.08,12.24,11.92,12.0200,26336,31869500,1.44;2024-03-06,11.92,12.22,11.92,12.0700,22984,27764700,1.26;2024-03-05,12.12,12.18,11.93,11.9800,24269,29191000,1.33;2024-03-04,12.26,12.34,11.83,12.1300,36163,43540600,1.98;2024-03-01,12.04,12.34,11.99,12.2600,31865,38821900,1.74;2024-02-29,11.54,12.07,11.54,12.0500,38920,46287600,2.13;2024-02-28,12.76,12.95,11.58,11.6200,64302,79155000,3.52;2024-02-27,12.48,12.73,12.32,12.7000,34664,43650500,1.90;2024-02-26,12.34,12.76,12.27,12.4200,42110,52542600,2.30;2024-02-23,11.94,12.34,11.85,12.3000,37342,45171700,2.04;2024-02-22,11.63,11.98,11.55,11.9300,38189,45018900,2.09;2024-02-21,11.41,12.08,11.36,11.6300,47615,56141600,2.60;2024-02-20,11.57,11.72,11.22,11.6300,60763,69222100,3.32;2024-02-19,11.48,11.74,11.00,11.5800,98042,112624000,5.36;2024-02-08,9.94,10.67,9.87,10.6700,53287,56028000,2.91;2024-02-07,10.20,10.33,9.54,9.7000,56146,55593300,3.07;2024-02-06,9.76,10.43,9.13,10.2300,61100,59561900,3.34;2024-02-05,10.80,10.90,9.88,9.8800,51563,52294000,2.61;2024-02-02,11.43,11.73,10.73,10.9800,42633,47750900,2.15;2024-02-01,12.00,12.00,11.37,11.4500,53118,61413200,2.68;2024-01-31,12.21,12.35,11.66,12.1600,45937,54955600,2.32;2024-01-30,12.90,12.91,12.32,12.4000,30796,38721400,1.56;2024-01-29,13.50,13.60,12.95,12.9700,35549,46704800,1.80;2024-01-26,13.20,13.53,13.20,13.2400,35822,47779000,1.81;2024-01-25,12.52,13.25,12.34,13.2200,47777,61439600,2.41;2024-01-24,12.41,12.74,11.96,12.4400,46058,56864100,2.33;2024-01-23,12.61,12.61,12.20,12.4300,49048,60649900,2.48;2024-01-22,13.71,13.87,12.55,12.6000,50064,65886300,2.53;2024-01-19,14.05,14.17,13.74,13.7700,31564,43780500,1.60;2024-01-18,13.94,14.21,13.70,14.1200,45202,63066500,2.28;2024-01-17,14.49,14.64,14.20,14.2000,38388,55504700,1.94;2024-01-16,14.59,14.76,14.27,14.5500,50788,73468200,2.57;2024-01-15,14.64,14.82,14.52,14.7100,40089,58913100,2.03;2024-01-12,14.57,14.81,14.51,14.5700,40805,59872900,2.06;2024-01-11,14.46,14.84,14.46,14.6400,49023,71596200,2.48;2024-01-10,14.36,14.70,14.34,14.4200,48629,70606300,2.46;2024-01-09,14.51,14.68,14.25,14.4400,51745,74870200,2.62;2024-01-08,14.69,14.82,14.52,14.5200,53568,78556900,2.71;2024-01-05,15.22,15.27,14.54,14.6900,89077,132149200,4.50;2024-01-04,15.21,15.50,14.96,15.0800,117962,178974700,5.96;2024-01-03,14.93,15.48,14.80,15.4800,162447,247525500,8.21;2024-01-02,14.82,15.18,14.68,14.9900,127454,190940600,6.44;2023-12-29,14.80,15.57,14.54,15.1900,197290,296894200,9.97;2023-12-28,13.82,15.05,13.82,15.0500,104336,155525800,5.27;2023-12-27,13.55,13.75,13.42,13.6800,20444,27731800,1.03