[{"seq":675633506,"ctime":1774858306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633506.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651829.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":675490392,"ctime":1774273158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490392.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12056\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":675350360,"ctime":1773735040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350360.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653459.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":675228892,"ctime":1773234505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228892.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":675025511,"ctime":1772458781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025511.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657012524\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":674787110,"ctime":1770945282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787110.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5b9a\u589e\u8fdb\u5c55\u53ca\u80a1\u4ef7\u8868\u73b0\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"003002","type":"news"},{"seq":674728604,"ctime":1770799126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728604.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657012454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":674495444,"ctime":1770039676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495444.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u4f46\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"news"},{"seq":674489309,"ctime":1770032714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489309.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657012333\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"news"},{"seq":674200024,"ctime":1768997338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200024.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":674005007,"ctime":1768375869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005007.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003002","type":"news"},{"seq":674004872,"ctime":1768375522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674004872.shtml","title":"\u58f6\u5316\u80a1\u4efd\u62df\u52df\u8d445.86\u4ebf\u5143\u62d3\u5c55\u6c11\u7206\u4e3b\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":674001632,"ctime":1768363642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674001632.shtml","title":"1\u670814\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8ddd\u79bb\u201c\u51ef\u76db\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":674001385,"ctime":1768362735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674001385.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":673949722,"ctime":1768221548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949722.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12451\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":673410440,"ctime":1766405391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410440.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657013789\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":673168564,"ctime":1765535545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168564.shtml","title":"603601\uff0c5\u8fde\u677f\uff0c\u76d8\u540e\u6f84\u6e05\u516c\u544a\u6765\u4e86\uff01\u6c11\u7206\u884c\u4e1a\uff0c\u7a81\u53d1\u653f\u7b56","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"003002","type":"news"},{"seq":673141139,"ctime":1765453156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141139.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657013657\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003002","type":"news"},{"seq":672877667,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877667.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015541\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672689437,"ctime":1763973547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689437.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657016020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672394169,"ctime":1762847527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394169.shtml","title":"\u58f6\u5316\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003002","type":"yidong"},{"seq":672369749,"ctime":1762776186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672369749.shtml","title":"\u58f6\u5316\u80a1\u4efd\u56fd\u9645\u4e2d\u5fc3\u843d\u5b50\u6d77\u5357\u81ea\u8d38\u6e2f \u6c11\u7206\u9f99\u5934\u52a0\u901f\u5168\u7403\u5316\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"003002","type":"news"},{"seq":672306269,"ctime":1762438165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306269.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657020758\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"},{"seq":672202264,"ctime":1762166368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202264.shtml","title":"\u58f6\u5316\u80a1\u4efd\u5c06\u5728\u6d77\u5357\u63a2\u7d22\u8bbe\u7acb\u56fd\u9645\u4e1a\u52a1\u603b\u90e8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":672159022,"ctime":1761900373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159022.shtml","title":"\u58f6\u5316\u80a1\u4efd\u8463\u4e8b\u957f\u79e6\u4e1c\u53d7\u9080\u53c2\u52a0\u201c\u4e0a\u5e02\u516c\u53f8\u6d77\u5357\u884c\u201d\u6d3b\u52a8","source":"\u4e2d\u8bc1\u7f51","stocks":"003002","type":"news"},{"seq":54616825,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616825.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003002","type":"notice"},{"seq":672043839,"ctime":1761580064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043839.shtml","title":"\u58f6\u5316\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003002","type":"news"},{"seq":672027362,"ctime":1761554842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027362.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a4981.93\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003002","type":"yidong"},{"seq":671920035,"ctime":1761118763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920035.shtml","title":"\u58f6\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u6c11\u7206\u4ea7\u54c1\u51fa\u53e320\u4f59\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003002","type":"yidong"}]

2026-03-31,26.75,26.87,25.90,25.9500,33487,88067900,1.83;2026-03-30,25.46,27.27,24.91,26.9000,52294,138387200,2.86;2026-03-27,24.36,25.91,24.36,25.5200,28981,73586200,1.58;2026-03-26,24.85,25.34,24.71,24.8200,17696,44198000,0.97;2026-03-25,25.61,25.61,24.12,24.8400,28560,71132300,1.56;2026-03-24,24.58,24.76,23.80,24.6000,27479,66358300,1.50;2026-03-23,24.80,25.48,23.80,23.9500,39201,96109300,2.14;2026-03-20,25.80,26.20,25.11,25.1900,22241,56743200,1.22;2026-03-19,26.50,26.60,25.63,25.8000,26416,68640800,1.44;2026-03-18,26.13,26.90,26.06,26.8000,27944,73968800,1.53;2026-03-17,26.25,27.09,26.04,26.1400,30686,81668200,1.68;2026-03-16,26.97,27.00,26.12,26.3100,31771,83984400,1.74;2026-03-13,25.72,28.23,25.66,27.0000,66775,182064000,3.65;2026-03-12,26.35,26.39,25.55,25.8100,19725,51011000,1.08;2026-03-11,26.62,26.86,26.20,26.3500,20604,54517400,1.13;2026-03-10,26.29,26.80,26.23,26.6400,17838,47473500,0.98;2026-03-09,26.81,26.81,26.00,26.1000,22333,58567800,1.22;2026-03-06,26.69,27.25,26.20,26.9000,22633,61039600,1.24;2026-03-05,26.49,26.96,26.26,26.8100,33503,89154700,1.83;2026-03-04,25.75,26.32,25.72,26.0200,20784,54109900,1.14;2026-03-03,27.21,27.32,25.88,26.2500,38760,102734000,2.12;2026-03-02,27.46,27.99,27.01,27.2100,30971,84832200,1.69;2026-02-27,28.07,28.10,27.51,27.8400,28507,79154400,1.56;2026-02-26,27.58,28.30,27.38,28.1800,35418,98716400,1.94;2026-02-25,27.40,28.08,27.31,27.5800,31834,88345100,1.74;2026-02-24,27.10,27.53,26.63,27.4700,34775,94373600,1.90;2026-02-13,26.88,27.13,26.74,26.8400,24808,66825100,1.36;2026-02-12,27.28,27.49,26.85,26.9900,39650,107434600,2.17;2026-02-11,27.60,27.91,27.34,27.3700,31868,88008300,1.74;2026-02-10,27.61,27.76,27.29,27.6000,26182,72127300,1.43;2026-02-09,27.75,28.11,27.46,27.5900,40462,111773400,2.21;2026-02-06,27.88,28.17,27.61,27.7300,30752,85759700,1.68;2026-02-05,28.31,28.50,27.67,28.0300,41486,116359000,2.27;2026-02-04,28.00,28.50,27.69,28.3100,39566,111426100,2.16;2026-02-03,28.11,28.20,27.51,28.0500,39905,111248600,2.18;2026-02-02,28.44,28.57,27.68,27.7600,47745,134076400,2.61;2026-01-30,29.06,29.17,27.50,28.6300,108180,306128900,5.92;2026-01-29,32.54,32.58,29.30,29.3000,101019,305896700,5.52;2026-01-28,32.66,33.03,32.20,32.5500,33026,107447000,1.81;2026-01-27,32.68,33.40,32.43,32.7000,29816,97683000,1.63;2026-01-26,33.08,33.08,32.10,32.8400,39029,127653700,2.13;2026-01-23,32.80,33.49,32.00,33.1000,48252,157856600,2.64;2026-01-22,32.33,32.89,31.70,32.8900,60710,195855900,3.32;2026-01-21,29.63,32.49,29.63,32.3200,113621,358909800,6.21;2026-01-20,29.95,30.19,29.62,29.9200,33960,101501100,1.86;2026-01-19,29.83,30.12,29.67,29.9500,31738,94784300,1.74;2026-01-16,31.30,31.35,29.85,29.9700,58195,175859200,3.18;2026-01-15,29.02,30.99,29.01,30.7600,92275,280522000,5.05;2026-01-14,30.08,30.14,28.40,29.3500,108011,316313800,5.91;2026-01-13,30.01,30.63,29.90,30.0900,47722,144421700,2.61;2026-01-12,30.92,30.92,29.90,30.1300,74562,224877300,4.08;2026-01-09,31.60,31.78,29.92,30.9400,111743,344366700,6.11;2026-01-08,32.68,33.03,31.20,31.8200,76966,247650200,4.21;2026-01-07,32.71,33.50,32.34,32.8400,62206,205793500,3.40;2026-01-06,32.10,33.48,31.71,32.1000,55857,180280100,3.05;2026-01-05,32.35,32.35,31.20,31.7700,57224,181318200,3.13;2025-12-31,31.98,33.00,31.50,32.3700,60576,196110000,3.31;2025-12-30,32.20,32.64,31.77,32.0000,58747,188567000,3.21;2025-12-29,31.15,33.26,31.01,32.7000,139049,450890000,7.60;2025-12-26,31.10,31.21,30.49,30.8900,56073,172728700,3.07;2025-12-25,30.88,31.25,30.18,31.1300,42229,130306500,2.31;2025-12-24,30.95,31.00,30.30,30.5900,51145,156600800,2.80;2025-12-23,31.10,31.98,30.77,30.9500,88013,275697200,4.81;2025-12-22,32.00,32.30,30.68,31.9800,135608,428978300,7.42;2025-12-19,29.52,31.44,29.33,31.1000,85613,261577600,4.68;2025-12-18,29.80,30.90,29.41,29.5200,97584,294412600,5.34;2025-12-17,29.45,30.38,29.10,29.9100,60680,179765600,3.32;2025-12-16,29.47,30.00,29.00,29.5300,55243,163183600,3.02;2025-12-15,29.51,30.00,28.88,29.6200,54728,161856900,2.99;2025-12-12,27.55,29.95,27.55,29.4300,98692,287068600,5.40;2025-12-11,27.97,28.26,27.49,27.5300,32624,90734700,1.78;2025-12-10,28.81,28.81,27.69,27.9600,51125,142828200,2.80;2025-12-09,29.25,29.38,28.28,28.5200,47701,136703600,2.61;2025-12-08,28.50,29.48,28.40,29.1500,70259,204580800,3.84;2025-12-05,27.69,29.10,27.35,28.6000,69187,196367300,3.78;2025-12-04,27.00,28.28,26.86,27.8700,65051,180319100,3.56;2025-12-03,26.75,27.31,26.14,27.0200,38188,102296000,2.09;2025-12-02,26.93,27.15,26.34,26.7500,33004,88018400,1.80;2025-12-01,26.04,27.35,26.04,26.7800,38756,104193300,2.12;2025-11-28,25.95,26.49,25.73,26.4900,29014,76141900,1.59;2025-11-27,25.90,26.15,25.65,25.9500,28821,74886200,1.58;2025-11-26,26.09,26.46,25.62,25.7100,27808,72322000,1.52;2025-11-25,25.45,26.30,25.32,26.1000,43036,111136400,2.35;2025-11-24,25.35,25.65,25.22,25.3700,34310,87360900,1.88;2025-11-21,26.48,26.48,24.62,25.3200,76576,195097300,4.19;2025-11-20,27.09,27.61,26.30,26.5900,56096,150202000,3.07;2025-11-19,27.97,28.27,26.69,27.0900,74348,203490600,4.07;2025-11-18,28.50,28.54,27.60,27.9900,67137,188314500,3.67;2025-11-17,28.65,28.80,28.16,28.4000,48281,137347600,2.64;2025-11-14,29.00,29.19,28.60,28.6800,53830,155291100,2.94;2025-11-13,29.03,29.85,28.81,29.1100,85402,250382300,4.67;2025-11-12,28.69,29.60,28.58,29.0300,117110,341812300,6.40;2025-11-11,27.42,29.23,26.98,28.8300,161718,459189400,8.84;2025-11-10,27.60,27.64,26.49,26.9700,75100,201934300,4.11;2025-11-07,27.70,27.98,27.30,27.6000,61765,170304200,3.38;2025-11-06,28.04,28.44,27.45,27.6900,87239,243130500,4.77;2025-11-05,27.30,28.08,27.01,27.7900,68793,190496300,3.76;2025-11-04,27.69,28.14,27.33,27.7200,77157,213628300,4.22;2025-11-03,27.01,27.88,26.50,27.8800,109149,298690200,5.97;2025-10-31,27.25,27.39,26.81,27.0600,78498,212937300,4.29;2025-10-30,26.62,27.16,26.31,27.1600,100981,270904000,5.52;2025-10-29,26.56,26.85,26.09,26.7800,90635,240087800,4.96;2025-10-28,25.26,26.95,25.00,26.7900,164068,427627700,8.97;2025-10-27,25.99,26.13,25.29,25.6300,67438,172882200,3.69;2025-10-24,25.83,25.95,25.52,25.8500,45270,116427700,2.48;2025-10-23,25.94,26.20,25.55,25.9700,46541,120468400,2.54;2025-10-22,25.14,26.25,24.95,26.0700,88845,229540300,4.86;2025-10-21,25.05,25.24,24.83,25.1400,35288,88356900,1.93;2025-10-20,24.90,25.37,24.85,25.0200,35090,87933300,1.92;2025-10-17,25.38,25.51,24.66,24.6800,44228,110476700,2.42;2025-10-16,26.26,26.29,25.19,25.2600,74249,190426700,4.06;2025-10-15,26.00,26.30,25.88,26.2600,63035,164660900,3.45;2025-10-14,25.83,26.93,25.73,26.2300,115867,305833000,6.34;2025-10-13,24.62,25.98,24.62,25.8200,67317,172687300,3.68;2025-10-10,26.19,26.26,25.83,26.2000,84789,220753200,4.64;2025-10-09,25.51,26.39,24.95,26.3900,187162,485485600,10.23