[{"seq":673043752,"ctime":1765194007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043752.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u62df\u5c06\u52df\u6295\u9879\u76ee\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u4eba\u6c11\u5e01602.21\u4e07\u5143\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"yidong"},{"seq":672862472,"ctime":1764579602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862472.shtml","title":"\u5929\u5143\u80a1\u4efd12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003003","type":"yidong"},{"seq":672860768,"ctime":1764576654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860768.shtml","title":"\u5929\u5143\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654154.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":54983163,"ctime":1763654668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54983163.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003003","type":"notice"},{"seq":672324279,"ctime":1762508453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003003","type":"news"},{"seq":672260913,"ctime":1762330258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260913.shtml","title":"\u5929\u5143\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651428.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":54719629,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719629.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003003","type":"notice"},{"seq":672130871,"ctime":1761820061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130871.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1819.32\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"yidong"},{"seq":671674098,"ctime":1760324638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674098.shtml","title":"\u5929\u5143\u80a1\u4efd\u5728\u6df1\u5733\u6210\u7acb\u8fdb\u51fa\u53e3\u8d38\u6613\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003003","type":"news"},{"seq":671327315,"ctime":1758544437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671327315.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u9648\u5c0f\u82b1\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"yidong"},{"seq":670769552,"ctime":1756476519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769552.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63145.57\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"yidong"},{"seq":670534325,"ctime":1755747243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534325.shtml","title":"\u5929\u5143\u96c6\u56e2\u4e0a\u699c\u5c71\u4e1c\u6c11\u8425\u4f01\u4e1a200\u5f3a\u548c\u4e34\u6c82\u5e02\u4f01\u4e1a\u201c\u51e4\u51f0\u91d1\u699c\u201d","source":"\u9c81\u7f51","stocks":"003003","type":"yidong"},{"seq":669816329,"ctime":1753184357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669816329.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u5b9a\u4e8e2025\u5e748\u670830\u65e5\u62ab\u9732\u300a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003003","type":"yidong"},{"seq":53313183,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53313183.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003003","type":"notice"},{"seq":669671948,"ctime":1752653405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671948.shtml","title":"\u5929\u5143\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":669671497,"ctime":1752652256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671497.shtml","title":"\u5929\u5143\u80a1\u4efd07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":669570690,"ctime":1752219624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570690.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003003","type":"yidong"},{"seq":669541555,"ctime":1752140032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541555.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u7ec8\u6b62\u6295\u8d44\u603b\u989d1600\u4e07\u7f8e\u5143\u7684\u67ec\u57d4\u5be8\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"yidong"},{"seq":669475731,"ctime":1751961043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475731.shtml","title":"\u5929\u5143\u80a1\u4efd07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":669442229,"ctime":1751874657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669442229.shtml","title":"\u5929\u5143\u80a1\u4efd07\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003003","type":"yidong"},{"seq":669435692,"ctime":1751851901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435692.shtml","title":"\u5305\u88c5\u5370\u5237\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u5143\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003003","type":"news"},{"seq":669028628,"ctime":1750333325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028628.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u516c\u53f8\u575a\u6301\u201c\u521b\u65b0\u6c42\u53d1\u5c55\uff0c\u5b9e\u5e72\u521b\u5b9e\u6548\u201d\u7684\u7ecf\u8425\u65b9\u9488","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003003","type":"news"},{"seq":669028576,"ctime":1750333270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028576.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u9762\u5411B\u7aef\u548cC\u7aef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003003","type":"yidong"},{"seq":668968767,"ctime":1750164062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968767.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u4e0e\u6566\u714c\u7f51\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003003","type":"yidong"},{"seq":668968768,"ctime":1750164062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968768.shtml","title":"\u5929\u5143\u80a1\u4efd\uff1a\u4e3b\u8981\u4ea7\u54c1\u6709\u7535\u5b50\u6807\u7b7e\u3001\u5851\u80f6\u5305\u88c5\u3001\u5feb\u9012\u5c01\u5957\u3001\u7f13\u51b2\u5305\u88c5\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003003","type":"yidong"}]

2025-12-12,13.59,13.78,13.26,13.3500,71566,96591300,6.08;2025-12-11,14.08,14.09,13.64,13.6800,75451,104375800,6.41;2025-12-10,14.13,14.40,13.87,13.9000,88858,124669300,7.54;2025-12-09,13.93,14.50,13.81,14.1200,134944,190915300,11.46;2025-12-08,13.88,14.08,13.66,13.9300,142447,198049000,12.09;2025-12-05,13.45,14.26,13.32,13.8000,211846,293569900,17.98;2025-12-04,13.60,13.62,13.24,13.2700,88537,118386800,7.52;2025-12-03,13.81,13.87,13.48,13.5900,141639,192814700,12.02;2025-12-02,14.10,14.25,13.51,13.8100,293799,405060700,24.94;2025-12-01,13.35,14.44,13.35,14.4400,90520,127059600,7.68;2025-11-28,12.90,13.15,12.75,13.1300,31903,41451400,2.71;2025-11-27,12.67,12.95,12.65,12.9300,29506,37933400,2.50;2025-11-26,13.06,13.15,12.63,12.7100,34790,44806700,2.95;2025-11-25,12.77,13.11,12.60,12.9400,54963,71221800,4.67;2025-11-24,12.40,13.09,12.40,12.7100,68353,86575300,5.80;2025-11-21,12.90,13.16,12.15,12.2700,68710,85889000,5.83;2025-11-20,13.15,13.30,12.93,13.0700,54476,71321600,4.62;2025-11-19,13.55,13.59,13.08,13.1700,56228,74521200,4.77;2025-11-18,13.72,13.81,13.41,13.5400,62028,84131600,5.27;2025-11-17,13.87,13.94,13.63,13.7200,54892,75312000,4.66;2025-11-14,13.45,14.15,13.41,13.8700,82634,114467900,7.01;2025-11-13,13.41,13.53,13.30,13.4800,35820,48177600,3.04;2025-11-12,13.46,13.59,13.35,13.4100,32581,43771500,2.77;2025-11-11,13.48,13.59,13.32,13.4600,40925,55000300,3.47;2025-11-10,13.36,13.49,13.25,13.4700,37426,50267500,3.18;2025-11-07,13.32,13.40,13.22,13.3700,41628,55556000,3.53;2025-11-06,13.37,13.40,13.19,13.3200,54018,71660700,4.59;2025-11-05,13.33,13.55,13.13,13.3500,70674,94525000,6.00;2025-11-04,13.22,13.48,13.10,13.4600,86555,115165100,7.35;2025-11-03,12.97,13.28,12.91,13.2200,102934,135133800,8.74;2025-10-31,12.74,12.84,12.63,12.7400,55218,70465000,4.69;2025-10-30,12.76,12.90,12.65,12.7400,36549,46606700,3.10;2025-10-29,12.95,12.98,12.70,12.7300,46771,59976800,3.97;2025-10-28,12.87,13.10,12.83,12.9000,40443,52340800,3.43;2025-10-27,12.93,13.03,12.79,12.9400,46489,60069500,3.95;2025-10-24,12.85,13.10,12.73,12.8300,64926,84080600,5.51;2025-10-23,12.70,12.84,12.65,12.8200,50071,63900100,4.25;2025-10-22,12.57,12.83,12.47,12.7500,63344,80658500,5.38;2025-10-21,12.39,12.58,12.23,12.5700,47803,59438900,4.06;2025-10-20,12.20,12.35,12.12,12.3300,29492,36186000,2.50;2025-10-17,12.17,12.31,12.09,12.1500,32093,39099600,2.72;2025-10-16,12.44,12.46,12.10,12.2300,27090,33289200,2.30;2025-10-15,12.33,12.47,12.25,12.4300,32818,40659700,2.79;2025-10-14,12.31,12.41,12.24,12.3300,34062,41969500,2.89;2025-10-13,12.00,12.33,11.62,12.2600,47263,57426700,4.01;2025-10-10,12.19,12.39,12.03,12.3200,46137,56655600,3.92;2025-10-09,12.17,12.42,12.06,12.1900,35382,43116100,3.00;2025-09-30,12.18,12.35,12.08,12.1600,29297,35698200,2.49;2025-09-29,12.05,12.18,11.70,12.1800,41103,49483300,3.49;2025-09-26,11.82,12.08,11.72,11.9500,34307,41046700,2.91;2025-09-25,11.98,12.11,11.83,11.8500,35707,42711800,3.03;2025-09-24,11.75,11.99,11.65,11.9300,44143,52339900,3.75;2025-09-23,12.03,12.08,11.40,11.8100,59787,69857800,5.08;2025-09-22,12.24,12.34,11.95,12.0500,44673,54101500,3.79;2025-09-19,12.30,12.34,12.05,12.1500,37714,45857500,3.20;2025-09-18,12.67,12.67,12.28,12.3500,66152,82006600,5.62;2025-09-17,12.73,12.74,12.61,12.6300,45912,58244100,3.90;2025-09-16,12.69,12.78,12.58,12.7200,48095,61033400,4.08;2025-09-15,12.70,12.82,12.61,12.7000,37872,47985900,3.21;2025-09-12,12.83,12.90,12.71,12.7200,44952,57506800,3.82;2025-09-11,12.69,12.82,12.56,12.8200,51585,65623400,4.38;2025-09-10,12.74,12.80,12.62,12.7300,41528,52759000,3.53;2025-09-09,12.70,12.80,12.60,12.7500,57861,73488800,4.91;2025-09-08,12.41,12.70,12.37,12.7000,70044,88379700,5.95;2025-09-05,12.33,12.43,12.01,12.4000,53963,66108500,4.58;2025-09-04,12.01,12.48,12.01,12.3500,58440,71795200,4.96;2025-09-03,12.43,12.54,11.94,12.0400,45543,55851300,3.87;2025-09-02,12.44,12.54,12.04,12.3200,54204,66333400,4.60;2025-09-01,12.33,12.60,12.29,12.4400,50897,63576700,4.32;2025-08-29,12.41,12.49,12.33,12.3900,43391,53878500,3.74;2025-08-28,12.35,12.60,11.80,12.4700,89346,110185500,7.70;2025-08-27,12.80,12.88,12.31,12.3100,79881,100726200,6.88;2025-08-26,12.70,12.90,12.60,12.8300,68307,87570300,5.88;2025-08-25,12.69,12.77,12.63,12.7100,56906,72287100,4.90;2025-08-22,12.77,12.89,12.57,12.6900,61307,77729700,5.28;2025-08-21,12.71,12.83,12.64,12.7600,71395,90877700,6.15;2025-08-20,12.61,12.70,12.56,12.6900,49558,62648500,4.27;2025-08-19,12.60,12.68,12.45,12.6600,73693,92800400,6.35;2025-08-18,12.38,12.67,12.30,12.6000,77794,97457800,6.70;2025-08-15,12.29,12.43,12.28,12.3900,45052,55653800,3.88;2025-08-14,12.62,12.65,12.29,12.2900,64997,80766100,5.60;2025-08-13,12.74,12.77,12.57,12.6000,57462,72597700,4.95;2025-08-12,12.77,12.80,12.61,12.7500,62683,79579000,5.40;2025-08-11,12.64,12.75,12.56,12.7500,74624,94710600,6.43;2025-08-08,12.57,12.63,12.41,12.6100,65886,82677900,5.67;2025-08-07,12.53,12.57,12.42,12.5400,48254,60314700,4.16;2025-08-06,12.54,12.55,12.41,12.5200,48448,60473200,4.17;2025-08-05,12.41,12.57,12.41,12.5400,57849,72359700,4.98;2025-08-04,12.30,12.42,12.24,12.4200,39040,48315700,3.36;2025-08-01,12.21,12.35,12.18,12.3500,43138,52974000,3.72;2025-07-31,12.26,12.39,12.21,12.2200,54362,66811800,4.68;2025-07-30,12.50,12.50,12.24,12.3000,55599,68660400,4.79;2025-07-29,12.50,12.55,12.23,12.4800,74813,92482000,6.44;2025-07-28,12.71,12.78,12.48,12.5000,85169,107201900,7.34;2025-07-25,12.52,12.69,12.45,12.6900,86647,109163400,7.46;2025-07-24,12.44,12.53,12.40,12.4900,68174,84912000,5.87;2025-07-23,12.70,12.70,12.41,12.4200,109729,137423600,9.45;2025-07-22,12.74,12.79,12.51,12.6300,120001,151236800,10.34;2025-07-21,12.70,12.85,12.56,12.8200,133482,170256300,11.50;2025-07-18,13.21,13.27,12.75,12.7900,177222,228918300,15.26;2025-07-17,13.36,13.49,13.00,13.1500,324795,425769200,27.97;2025-07-16,12.37,13.61,12.37,13.6100,164774,221046200,14.19;2025-07-15,12.58,12.75,12.16,12.3700,211872,262448600,18.25;2025-07-14,12.85,13.58,12.77,12.8400,293899,383495400,25.31;2025-07-11,13.00,13.33,12.44,12.5000,312193,396003600,26.89;2025-07-10,13.13,13.90,13.00,13.3300,381257,510197100,32.84;2025-07-09,12.74,14.88,12.74,13.5200,559422,761771800,48.18;2025-07-08,13.95,13.95,13.95,13.9500,37913,52888100,3.27;2025-07-07,12.68,12.68,12.68,12.6800,69118,87641600,5.95;2025-07-04,11.69,11.73,11.48,11.5300,56479,65471900,4.86;2025-07-03,11.65,11.71,11.58,11.6400,37536,43664800,3.23;2025-07-02,11.63,11.66,11.51,11.6200,44967,52045600,3.87;2025-07-01,11.60,11.77,11.48,11.6300,69915,81341000,6.02;2025-06-30,11.57,11.58,11.41,11.5600,48032,55349200,4.14;2025-06-27,11.36,11.55,11.36,11.4200,57120,65385300,4.92;2025-06-26,11.39,11.62,11.31,11.3300,63314,72338200,5.45;2025-06-25,11.49,11.50,11.24,11.3900,56860,64551000,4.90;2025-06-24,11.16,11.43,11.04,11.3100,65592,74251400,5.65;2025-06-23,10.80,11.11,10.75,11.0500,62611,68848700,5.39;2025-06-20,10.93,11.09,10.78,10.8700,67062,73341500,5.78;2025-06-19,11.30,11.35,10.87,10.9100,93499,103557300,8.05;2025-06-18,11.62,11.67,11.28,11.3000,85061,96843900,7.33;2025-06-17,11.76,11.94,11.57,11.7000,61594,71964300,5.31;2025-06-16,11.53,11.85,11.50,11.7600,63437,74479700,5.46