[{"seq":672942874,"ctime":1764767329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942874.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a33725\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":672780049,"ctime":1764227330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780049.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u7ade\u4e1a\u8fbe\u80a1\u4e1c\u603b\u6237\u6570\u4e3a33454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":672560281,"ctime":1763458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560281.shtml","title":"\u7ade\u4e1a\u8fbe\u72ec\u5bb6\u627f\u529e\u7684\u201c\u6570\u667a\u8d4b\u80fd\u5851\u9020\u9ad8\u7b49\u6559\u80b2\u53d1\u5c55\u65b0\u4f18\u52bf\u201d\u7814\u8ba8\u4f1a\u5728\u6210\u90fd\u6210\u529f\u4e3e\u529e","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","stocks":"003005","type":"yidong"},{"seq":672428925,"ctime":1762942166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428925.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a32983\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":672235951,"ctime":1762254616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235951.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a34080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":672217404,"ctime":1762211439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672217404.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u4ee5\u201cCV+\u5927\u6a21\u578b\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u62a4\u822a\u5e7f\u4e1c\u7701\u6559\u80b2\u8003\u8bd5\u6570\u667a\u5316\u8f6c\u578b","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","stocks":"003005","type":"yidong"},{"seq":672064444,"ctime":1761644328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064444.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a38136\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":54626475,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626475.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003005","type":"notice"},{"seq":671678763,"ctime":1760340869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671678763.shtml","title":"\u7ade\u4e1a\u8fbe\u4e0a\u534a\u5e74\u4e8f\u635f 2020\u4e0a\u5e02\u4e24\u52df\u8d44\u517112\u4ebf\u56fd\u91d1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003005","type":"news"},{"seq":671632593,"ctime":1760081917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632593.shtml","title":"\u7ade\u4e1a\u8fbe\u65b0\u8bbe\u5b50\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":671601572,"ctime":1760000415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601572.shtml","title":"\u7ade\u4e1a\u8fbe10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003005","type":"yidong"},{"seq":671353561,"ctime":1758620377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353561.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u963f\u91cc\u76ee\u524d\u662f\u516c\u53f8\u7684\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":671208578,"ctime":1758103815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208578.shtml","title":"\u7ade\u4e1a\u8fbe\u627f\u529e\u7684\u201c\u4f4e\u7a7a\u65b0\u7ecf\u6d4e \u4ea7\u6559\u878d\u521b\u65b0\u201d\u2014\u2014\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u6559\u878d\u5408\u521b\u65b0\u8bba\u575b\u5706\u6ee1\u4e3e\u529e","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","stocks":"003005","type":"yidong"},{"seq":671135465,"ctime":1757921950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135465.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a32787\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":670724383,"ctime":1756376960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724383.shtml","title":"\u7ade\u4e1a\u8fbe\u4e0e\u5357\u975e\u6587\u8fbe\u5927\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","author":"JYD","stocks":"003005","type":"news"},{"seq":53919855,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53919855.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003005","type":"notice"},{"seq":53919885,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53919885.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003005","type":"notice"},{"seq":670692130,"ctime":1756293962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692130.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1898\u4e07\u5143\uff0c\u540c\u6bd4\u6269\u592737.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003005","type":"yidong"},{"seq":670478899,"ctime":1755599981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478899.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u603b\u6237\u6570\u4e3a41409\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":670109624,"ctime":1754280427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109624.shtml","title":"\u805a\u7126\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\uff01\u7ade\u4e1a\u8fbe\u643aAIGC\u65b9\u6848\u8d4b\u80fd\u804c\u6559\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003005","type":"yidong"},{"seq":669686471,"ctime":1752673992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686471.shtml","title":"\u7ade\u4e1a\u8fbe\u661f\u7a7a\u6559\u80b2\u5927\u6a21\u578b\u901a\u8fc7\u56fd\u5bb6\u7f51\u4fe1\u529e\u5907\u6848\uff0c\u592f\u5b9e\u6559\u80b2\u5782\u7c7bAI\u9886\u519b\u5730\u4f4d","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","author":"JYD","stocks":"003005","type":"news"},{"seq":669658090,"ctime":1752585616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658090.shtml","title":"\u7ade\u4e1a\u8fbe\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9 \u671f\u672b\u5728\u624b\u8ba2\u5355\u5408\u540c\u91d1\u989d4.3\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003005","type":"yidong"},{"seq":53236101,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236101.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003005","type":"notice"},{"seq":669616254,"ctime":1752488685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616254.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1500\u4e07\u5143-2200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003005","type":"yidong"},{"seq":669540668,"ctime":1752138005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540668.shtml","title":"\u7ade\u4e1a\u8fbe07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003005","type":"yidong"},{"seq":669405950,"ctime":1751614563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405950.shtml","title":"\u7ade\u4e1a\u8fbe\u5b9e\u63a7\u4eba\u62df\u51cf\u6301 2020\u4e0a\u5e02\u4e24\u52df\u8d44\u517112\u4ebf\u4eca\u5e74\u9996\u5b63\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003005","type":"news"},{"seq":669393755,"ctime":1751584676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393755.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5174\u5236\u836f\u5728\u7814\u7684\u591a\u4e2a\u521b\u65b0\u836f\u9879\u76ee\u5c1a\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003005","type":"yidong"},{"seq":669387882,"ctime":1751545591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669387882.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u94b1\u745e\u548c\u6c5f\u6e90\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003005","type":"news"},{"seq":669276607,"ctime":1751279282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669276607.shtml","title":"\u7ade\u4e1a\u8fbe\u51fa\u5e2d\u4e0a\u6d77\u9ad8\u6821\u8d28\u91cf\u4fdd\u969c\u8054\u76df\u6210\u7acb\u5927\u4f1a\uff0cAIGC\u9a71\u52a8\u9ad8\u6821\u8d28\u91cf\u4fdd\u969c\u521b\u65b0\u5b9e\u8df5","source":"\u7ade\u4e1a\u8fbe\u5b98\u5fae","stocks":"003005","type":"yidong"},{"seq":669069388,"ctime":1750424380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669069388.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u80a1\u4e1c\u5f20\u7231\u519b\u62df\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003005","type":"yidong"},{"seq":668782822,"ctime":1749541279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668782822.shtml","title":"\u7ade\u4e1a\u8fbe\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a23429\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003005","type":"yidong"}]
2025-12-10,20.78,20.78,20.18,20.3500,47558,96954600,3.75;2025-12-09,20.81,21.38,20.75,20.8500,27100,57000100,2.13;2025-12-08,20.74,21.11,20.74,20.9400,29273,61262400,2.31;2025-12-05,20.92,20.93,20.45,20.8500,46821,96955900,3.69;2025-12-04,21.75,21.85,21.09,21.1200,48307,103623200,3.80;2025-12-03,21.90,22.24,21.50,21.9500,55933,121895500,4.40;2025-12-02,21.78,22.24,21.75,21.9100,48628,106996300,3.83;2025-12-01,22.30,22.30,21.69,21.9300,56267,123283900,4.43;2025-11-28,21.21,22.81,21.16,21.9300,82247,180793200,6.48;2025-11-27,21.46,21.60,21.24,21.3100,48630,103995600,3.83;2025-11-26,22.04,22.20,21.48,21.5000,69435,151347000,5.47;2025-11-25,21.83,22.40,21.72,22.0200,89798,198654500,7.07;2025-11-24,21.68,22.00,21.40,21.9200,83155,180631400,6.55;2025-11-21,21.18,21.79,20.96,21.4800,72337,154851400,5.70;2025-11-20,21.08,21.99,20.94,21.5000,71059,152508000,5.60;2025-11-19,21.30,21.51,20.95,21.0800,35818,75724400,2.82;2025-11-18,21.17,21.60,21.05,21.3500,49714,106267700,3.92;2025-11-17,20.84,21.33,20.83,21.2100,33419,70669000,2.63;2025-11-14,20.79,21.10,20.75,20.8500,27153,57005200,2.14;2025-11-13,20.86,21.00,20.69,20.9400,26957,56257000,2.12;2025-11-12,21.24,21.36,20.79,20.9200,36634,76993200,2.89;2025-11-11,21.22,21.35,21.10,21.2600,25274,53689700,1.99;2025-11-10,21.00,21.27,20.96,21.2200,26285,55672500,2.07;2025-11-07,21.31,21.31,21.01,21.0100,34917,73732000,2.75;2025-11-06,21.50,21.62,21.21,21.3100,31837,67864000,2.51;2025-11-05,21.26,21.60,21.26,21.5000,29805,64030300,2.35;2025-11-04,21.62,21.88,21.41,21.6200,37262,80306000,2.93;2025-11-03,21.79,21.80,21.46,21.7400,38157,82482300,3.00;2025-10-31,21.18,21.67,21.15,21.6400,47603,102466500,3.75;2025-10-30,21.70,21.70,21.21,21.2300,55567,118929200,4.38;2025-10-29,21.57,21.71,21.27,21.5600,55153,118221200,4.34;2025-10-28,22.33,22.35,21.19,21.6000,115055,249694100,9.06;2025-10-27,23.14,23.39,22.70,22.7100,96284,221457100,7.58;2025-10-24,22.92,23.39,22.92,23.2400,94146,218041800,7.41;2025-10-23,22.95,23.20,22.60,23.0400,76573,175351600,6.03;2025-10-22,23.01,23.90,22.50,23.4100,134479,310389700,10.59;2025-10-21,23.77,23.77,23.07,23.2800,114412,266025900,9.01;2025-10-20,22.64,23.50,22.64,23.4900,146343,339087000,11.53;2025-10-17,22.58,23.18,22.26,22.6400,102726,233714300,8.09;2025-10-16,23.00,23.19,22.44,22.5100,79297,179376100,6.24;2025-10-15,23.28,23.45,22.70,23.1900,130061,300399800,10.24;2025-10-14,22.88,23.80,22.50,23.5100,199789,464446200,15.73;2025-10-13,21.53,22.98,21.50,22.7700,107740,243077700,8.48;2025-10-10,22.66,23.32,22.30,22.8600,223695,510607200,17.62;2025-10-09,20.60,22.64,20.37,22.6400,117114,257572200,9.22;2025-09-30,20.68,20.89,20.58,20.5800,27280,56508300,2.15;2025-09-29,21.01,21.12,20.57,20.5800,34028,70444300,2.68;2025-09-26,21.30,21.53,20.98,20.9800,28220,59693700,2.22;2025-09-25,21.41,21.76,21.32,21.5200,37473,80783000,2.95;2025-09-24,20.93,21.45,20.76,21.3800,35725,75750900,2.81;2025-09-23,21.38,21.38,20.37,20.9500,41883,86953300,3.30;2025-09-22,21.37,21.60,21.21,21.2900,27895,59630200,2.20;2025-09-19,21.42,21.63,21.28,21.3800,26752,57240000,2.11;2025-09-18,22.09,22.09,21.29,21.4600,53956,117438300,4.25;2025-09-17,22.17,22.30,22.06,22.0600,31066,68821100,2.45;2025-09-16,21.82,22.20,21.76,22.2000,34581,76136500,2.72;2025-09-15,22.29,22.29,21.76,21.9000,40196,88125900,3.17;2025-09-12,22.36,22.61,22.25,22.2800,37174,83294500,2.93;2025-09-11,22.20,22.51,22.07,22.5000,43245,96624800,3.41;2025-09-10,22.06,22.38,22.06,22.2000,34244,76167600,2.70;2025-09-09,22.04,22.53,21.66,22.2700,58809,129682700,4.63;2025-09-08,21.50,22.07,21.50,22.0300,38670,84384500,3.05;2025-09-05,21.29,21.71,21.09,21.6800,43277,92624600,3.41;2025-09-04,22.01,22.28,21.03,21.2600,49424,107431500,3.89;2025-09-03,22.43,22.64,22.00,22.1000,32517,72519400,2.56;2025-09-02,22.87,22.87,22.11,22.4400,47869,107190600,3.77;2025-09-01,22.38,22.99,22.38,22.8700,55352,126179800,4.36;2025-08-29,22.52,22.79,22.20,22.3800,55165,124157700,4.34;2025-08-28,23.20,23.40,21.98,22.5100,114150,258177300,8.99;2025-08-27,23.98,24.68,23.42,23.4200,96726,230894300,7.62;2025-08-26,24.17,24.36,23.55,23.9400,78055,187897900,6.15;2025-08-25,24.51,24.61,24.12,24.2200,83550,202991300,6.58;2025-08-22,24.12,24.42,24.10,24.3600,70325,170824900,5.54;2025-08-21,24.84,24.96,24.03,24.1200,94273,230304900,7.42;2025-08-20,24.98,24.98,24.61,24.8400,82929,205123300,6.53;2025-08-19,24.70,25.27,24.28,25.0100,162667,402356900,12.81;2025-08-18,24.75,25.00,24.39,24.7700,159426,393678900,12.56;2025-08-15,23.60,24.92,23.44,24.7400,183465,447205400,14.45;2025-08-14,23.48,23.89,23.21,23.7800,113331,267564700,8.93;2025-08-13,23.23,23.58,23.18,23.3800,80271,187746600,6.32;2025-08-12,23.66,23.73,23.16,23.3200,93625,218847100,7.37;2025-08-11,23.38,23.87,23.06,23.8600,112724,264456100,8.88;2025-08-08,24.70,25.60,23.50,23.8800,154332,379575700,12.15;2025-08-07,24.15,24.49,23.83,24.4200,123093,296335300,9.69;2025-08-06,24.36,25.24,24.22,24.4100,186841,459462500,14.71;2025-08-05,23.55,24.76,23.32,24.5200,195859,472081500,15.42;2025-08-04,23.60,23.64,23.13,23.5400,105878,247775900,8.34;2025-08-01,23.92,24.08,23.43,24.0300,164450,390459300,12.95;2025-07-31,23.10,25.60,22.78,24.3600,292418,700201000,23.03;2025-07-30,23.02,23.88,22.84,23.4100,180070,420084700,14.18;2025-07-29,22.98,23.28,22.68,23.1200,177377,409726000,13.97;2025-07-28,24.00,24.34,22.81,23.0800,360345,844802900,28.38;2025-07-25,21.35,23.43,21.20,23.4300,253297,578339100,19.95;2025-07-24,21.17,21.40,21.11,21.3000,62094,131999900,4.89;2025-07-23,21.19,21.38,21.00,21.2300,64151,136023300,5.05;2025-07-22,21.44,21.66,21.13,21.2800,74928,159622900,5.90;2025-07-21,21.68,21.95,21.42,21.5000,102172,220010800,8.05;2025-07-18,21.46,22.48,21.29,21.7100,176593,384662700,13.91;2025-07-17,21.15,21.40,21.15,21.3600,90939,193279400,7.16;2025-07-16,21.30,21.41,20.94,21.2200,123598,261985800,9.73;2025-07-15,21.06,21.31,20.78,21.1900,108718,228378400,8.56;2025-07-14,21.21,21.50,21.05,21.3000,130566,277375400,10.28;2025-07-11,21.86,21.99,20.91,21.1600,267427,571152800,21.06;2025-07-10,19.47,21.53,19.47,21.5300,141388,296049700,11.13;2025-07-09,19.56,19.80,19.41,19.5700,38689,75913100,3.05;2025-07-08,19.24,19.52,19.15,19.5100,33890,65691100,2.67;2025-07-07,19.25,19.30,19.00,19.2400,28306,54281500,2.23;2025-07-04,19.48,19.71,19.25,19.2700,51543,100255200,4.06;2025-07-03,19.75,19.98,19.68,19.8300,20637,40904300,1.63;2025-07-02,20.02,20.02,19.62,19.7900,28664,56562500,2.26;2025-07-01,20.13,20.29,19.80,20.0300,38270,76561900,3.01;2025-06-30,19.84,20.25,19.84,20.2100,41264,83050600,3.25;2025-06-27,19.79,20.02,19.73,19.8800,30010,59674600,2.36;2025-06-26,19.90,20.17,19.71,19.8100,39089,77800000,3.08;2025-06-25,19.61,19.90,19.44,19.8700,40475,79649600,3.19;2025-06-24,18.96,19.63,18.96,19.6000,45415,88171400,3.58;2025-06-23,18.46,18.97,18.35,18.9600,46634,87245900,3.67;2025-06-20,19.40,19.61,18.80,18.8500,35490,67646300,2.79;2025-06-19,19.84,20.00,19.32,19.4000,35546,69763500,2.80;2025-06-18,20.03,20.11,19.73,19.8400,30828,61242100,2.43;2025-06-17,20.20,20.30,19.95,20.0800,27184,54571000,2.14;2025-06-16,19.80,20.28,19.69,20.2800,41165,82908400,3.24;2025-06-13,20.46,20.51,19.80,19.8800,48210,96656000,3.80;2025-06-12,20.56,20.85,20.40,20.5600,36734,75735600,2.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ2\u9636\u6bb5\u6027\u627f\u538b\uff0cAI+\u6559\u80b2\u4ea7\u54c1\u5316\u8fdb\u5c55\u663e\u8457","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b5f\u707f","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53937509.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a24\u4e1a\u7ee9\u9760\u8fd1\u9884\u544a\u533a\u95f4\u4e0a\u7aef\uff0c\u5f00\u5e74\u666f\u6c14\u5ef6\u7eed","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b5f\u707f","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51959991.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u667a\u6167\u6559\u80b2\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0cAIGC\u4e1a\u52a1\u9010\u6b65\u843d\u5730","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2024-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50178653.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6559\u8003\u4fe1\u606f\u5316\u9f99\u5934\uff0c\u53d7\u76caAI\u8fdb\u6821\u56ed\u65b0\u9700\u6c42","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49655459.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6807\u51c6\u5316\u8003\u70b9\u9f99\u5934\uff0c\u6316\u6398\u9ad8\u6821\u667a\u6167\u6559\u5ba4\u5343\u4ebf\u84dd\u6d77","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2021-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30606339.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6df1\u8015\u6559\u80b2\u4fe1\u606f\u5316\u4e0e\u8f68\u4ea4\u5b89\u9632\u9886\u57df\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27621511.shtml"}]