[{"seq":56849235,"ctime":1774282046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849235.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":56849245,"ctime":1774281938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849245.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":675485415,"ctime":1774262618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485415.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u51c0\u5229\u6da61.05\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f54.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":675043429,"ctime":1772525522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043429.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651741.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":674860627,"ctime":1771908864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860627.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u8fd8\u672a\u5339\u914d\u91cf\u5b50\u901a\u4fe1\u76f8\u5173\u4ea7\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003015","type":"news"},{"seq":674778034,"ctime":1770901724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778034.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u5bfc\u7535\u819c\u4ea7\u54c1\u662f\u76ee\u524d\u5236\u5907\u89e6\u63a7\u5c4f\u3001\u8c03\u5149\u6a21\u7ec4\u3001\u8c03\u5149\u73bb\u7483\u7b49\u5668\u4ef6\u6700\u5e38\u5e94\u7528\u7684\u9ad8\u900f\u5149\u5b66\u5bfc\u7535\u819c\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":674657595,"ctime":1770624702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657595.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651818.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":674579313,"ctime":1770279134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579313.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652394.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":674336046,"ctime":1769498074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336046.shtml","title":"\u65e5\u4e45\u5149\u75352025\u5e74\u76c8\u5229\u9884\u589e38%~78% \u8c03\u5149\u5bfc\u7535\u819c\u4e1a\u52a1\u6210\u91cd\u8981\u4e1a\u7ee9\u589e\u957f\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":"003015","type":"news"},{"seq":55892269,"ctime":1769443645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892269.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":"003015","type":"notice"},{"seq":674313975,"ctime":1769427744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313975.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":674307123,"ctime":1769417870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307123.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f37.83%-77.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":673883389,"ctime":1767926875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883389.shtml","title":"\u65e5\u4e45\u5149\u7535\u62df\u5b9a\u589e\u52df\u4e0d\u8d858\u4ebf\u5143 \u5b9e\u63a7\u4eba\u8fd180\u5929\u5957\u73b0\u7ea61.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003015","type":"news"},{"seq":673875551,"ctime":1767916418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875551.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a4\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003015","type":"news"},{"seq":673860607,"ctime":1767868628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860607.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u52df\u96c6\u8d44\u91d1\u4e0d\u8d858\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":673439927,"ctime":1766480963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439927.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u8bc1\u5238\u8d26\u6237\u6240\u5728\u8425\u4e1a\u90e8\u53ef\u51fa\u5177\u76d6\u7ae0\u6301\u80a1\u8bc1\u660e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":672726416,"ctime":1764070732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726416.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u76ee\u524d\u53ef\u7a7f\u6234\u5e94\u7528\u6b63\u5728\u914d\u5408\u5ba2\u6237\u8fdb\u884c\u6837\u54c1\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":672689524,"ctime":1763973804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689524.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u9648\u6653\u4fd0\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u964d\u81f325.0000%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":671886038,"ctime":1761022216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886038.shtml","title":"\u65e5\u4e45\u5149\u75352025\u5e74\u4e09\u5b63\u62a5\uff1a\u51c0\u5229\u6da6\u589e\u957f\u8d85\u4e09\u6210 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":"003015","type":"news"},{"seq":671883544,"ctime":1761012662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883544.shtml","title":"\u201c00\u540e\u201d\u4efb\u4e0a\u5e02\u516c\u53f8\u8bc1\u4ee3 \u6301\u80a1\u5e02\u503c\u5df2\u7834\u5343\u4e07","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":54531709,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54531709.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":671854827,"ctime":1760948253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854827.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3130.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":671810629,"ctime":1760672120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810629.shtml","title":"10\u670816\u65e513\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"yidong"}]

2026-03-31,14.38,14.49,14.07,14.0900,51560,73450700,2.08;2026-03-30,14.25,14.41,14.03,14.3900,46874,66784200,1.90;2026-03-27,14.25,14.58,14.20,14.4900,49788,71780900,2.01;2026-03-26,14.99,15.06,14.30,14.3900,76243,111289600,3.08;2026-03-25,14.84,15.30,14.84,15.0300,77704,117365200,3.14;2026-03-24,15.00,15.20,14.16,14.8000,117164,170504500,4.74;2026-03-23,15.65,15.67,14.45,14.6000,106894,160131700,4.32;2026-03-20,16.61,16.74,15.93,15.9500,59165,96362000,2.39;2026-03-19,16.71,16.83,16.43,16.4800,56255,93456000,2.27;2026-03-18,16.52,16.87,16.50,16.8300,50184,83915400,2.03;2026-03-17,17.29,17.29,16.43,16.4500,76585,128275700,3.10;2026-03-16,17.08,17.20,16.80,17.1900,57606,98130200,2.33;2026-03-13,17.20,17.45,17.01,17.0800,74650,128550200,3.02;2026-03-12,17.25,17.65,17.13,17.2700,70925,123061100,2.87;2026-03-11,17.46,17.74,17.22,17.3300,70674,122975600,2.86;2026-03-10,17.34,17.49,17.25,17.4600,84274,146810500,3.41;2026-03-09,17.00,17.24,16.71,17.1200,89981,152687500,3.64;2026-03-06,17.30,17.35,17.00,17.2800,96738,166228800,3.91;2026-03-05,17.33,17.87,17.31,17.3800,185141,326461900,7.48;2026-03-04,16.85,17.40,16.70,17.0500,77877,133288300,3.15;2026-03-03,17.55,17.80,17.02,17.0200,176265,307862300,7.12;2026-03-02,17.35,17.55,17.06,17.5100,105680,182975400,4.27;2026-02-27,17.56,17.65,17.36,17.6400,65776,114882400,2.66;2026-02-26,17.40,17.62,17.33,17.5500,66989,117374600,2.71;2026-02-25,17.48,17.73,17.36,17.4600,75868,132450800,3.07;2026-02-24,17.70,17.72,17.20,17.5500,89034,155715000,3.60;2026-02-13,17.34,17.75,17.28,17.5600,95808,168380400,3.87;2026-02-12,17.54,17.59,17.24,17.3900,93608,162668800,3.78;2026-02-11,16.87,17.85,16.87,17.4400,251637,441425900,10.17;2026-02-10,16.76,16.96,16.67,16.8500,81603,137426400,3.30;2026-02-09,16.53,16.90,16.45,16.6600,123248,205796800,4.98;2026-02-06,16.21,16.41,16.10,16.4000,63650,103923300,2.57;2026-02-05,16.26,16.43,16.15,16.3200,57301,93170800,2.32;2026-02-04,16.05,16.33,16.02,16.3100,65385,105752000,2.64;2026-02-03,15.65,16.19,15.54,16.1900,73450,116581100,2.97;2026-02-02,15.83,15.98,15.47,15.4700,63743,100213600,2.58;2026-01-30,15.61,16.00,15.51,15.9300,62622,98736200,2.53;2026-01-29,16.10,16.19,15.66,15.7200,87685,139353300,3.54;2026-01-28,16.51,16.62,16.13,16.1900,107627,175528700,4.35;2026-01-27,16.33,16.60,15.89,16.5800,106842,174469000,4.32;2026-01-26,16.51,16.63,16.06,16.2100,80757,131408100,3.26;2026-01-23,16.48,16.49,16.33,16.4800,58263,95663700,2.35;2026-01-22,16.45,16.53,16.33,16.4100,55474,90901700,2.24;2026-01-21,16.06,16.50,15.95,16.4400,80551,131441200,3.26;2026-01-20,16.27,16.33,15.95,16.1200,55511,89710100,2.24;2026-01-19,16.23,16.30,16.11,16.2800,66097,107221200,2.67;2026-01-16,16.06,16.34,16.06,16.2300,85029,137661000,3.44;2026-01-15,15.80,16.09,15.68,16.0500,74450,118436700,3.01;2026-01-14,15.76,16.11,15.66,15.9100,83102,132203800,3.36;2026-01-13,16.35,16.35,15.76,15.7600,88840,141930500,3.59;2026-01-12,15.97,16.23,15.91,16.2200,88837,142838400,3.59;2026-01-09,15.85,16.00,15.76,15.9400,82647,131211100,3.34;2026-01-08,15.86,16.05,15.86,15.9700,51669,82561500,2.09;2026-01-07,15.93,16.03,15.86,15.9300,55784,88989000,2.25;2026-01-06,15.75,16.05,15.73,15.9400,59083,94188300,2.39;2026-01-05,15.60,15.77,15.60,15.7500,50125,78703100,2.03;2025-12-31,15.91,15.97,15.40,15.6000,67982,105708100,2.75;2025-12-30,15.65,15.75,15.56,15.5800,28499,44560100,1.15;2025-12-29,15.71,15.79,15.60,15.6500,35155,55077700,1.42;2025-12-26,15.94,15.94,15.66,15.7100,34868,55067500,1.41;2025-12-25,15.95,15.95,15.79,15.9100,35620,56556400,1.44;2025-12-24,15.60,15.98,15.60,15.8600,58851,93335100,2.38;2025-12-23,15.61,15.75,15.52,15.6000,26044,40681700,1.05;2025-12-22,15.55,15.80,15.51,15.6500,33438,52411900,1.35;2025-12-19,15.46,15.61,15.44,15.5500,26523,41222900,1.07;2025-12-18,15.45,15.58,15.33,15.4700,25032,38753500,1.01;2025-12-17,15.28,15.50,14.98,15.4800,43950,66884700,1.78;2025-12-16,15.52,15.69,15.27,15.3200,34898,53686300,1.41;2025-12-15,15.76,15.82,15.53,15.5600,39226,61543200,1.59;2025-12-12,15.85,15.99,15.66,15.8600,36094,57152400,1.46;2025-12-11,16.09,16.19,15.85,15.8500,43179,69046500,1.75;2025-12-10,16.17,16.26,16.00,16.1000,41286,66513700,1.67;2025-12-09,16.47,16.47,16.20,16.2100,64585,105334000,2.61;2025-12-08,16.21,16.83,16.08,16.4800,99724,164271900,4.03;2025-12-05,16.06,16.23,15.85,16.2100,38683,62352700,1.56;2025-12-04,16.12,16.12,15.78,16.0600,41959,66997000,1.70;2025-12-03,16.27,16.33,16.02,16.1200,46339,74827800,1.87;2025-12-02,16.28,16.40,16.20,16.2800,53276,86821100,2.15;2025-12-01,15.92,16.45,15.92,16.3500,82473,134242100,3.33;2025-11-28,15.93,16.04,15.81,15.9700,45417,72381500,1.84;2025-11-27,15.73,16.16,15.68,15.8800,76158,121791800,3.08;2025-11-26,15.58,16.40,15.52,15.8100,108703,173382700,4.39;2025-11-25,15.51,15.70,15.33,15.5800,42095,65641500,1.70;2025-11-24,15.25,15.45,15.09,15.3700,44614,68200600,1.80;2025-11-21,15.42,15.66,15.00,15.0200,57161,87070900,2.31;2025-11-20,15.77,16.11,15.60,15.6600,60613,95842800,2.45;2025-11-19,15.92,16.02,15.56,15.6500,47320,74368800,1.91;2025-11-18,16.21,16.29,15.81,15.9300,65012,104055400,2.63;2025-11-17,16.40,16.45,16.23,16.3000,41684,67965500,1.68;2025-11-14,16.34,16.37,16.16,16.2200,34323,55906900,1.39;2025-11-13,16.36,16.41,16.20,16.3400,37489,61193400,1.52;2025-11-12,16.32,16.45,16.18,16.3600,40081,65440000,1.62;2025-11-11,16.70,16.80,16.36,16.4200,54343,89696800,2.20;2025-11-10,16.82,16.98,16.55,16.7100,62102,103673600,2.51;2025-11-07,16.82,16.98,16.73,16.8000,36980,62271900,1.49;2025-11-06,16.90,17.07,16.77,17.0000,39498,66912800,1.60;2025-11-05,16.68,16.98,16.68,16.9300,34292,57785600,1.39;2025-11-04,17.12,17.12,16.83,16.9300,41961,70985500,1.70;2025-11-03,17.01,17.22,16.91,17.1500,51363,87787100,2.08;2025-10-31,17.08,17.24,16.98,17.1000,54872,93830400,2.22;2025-10-30,17.40,17.40,17.05,17.0800,72455,124407800,2.93;2025-10-29,17.32,17.52,17.28,17.4200,71017,123607500,2.87;2025-10-28,17.25,17.47,17.19,17.3700,54649,95002800,2.21;2025-10-27,17.38,17.49,17.14,17.3600,78854,136469100,3.19;2025-10-24,17.02,17.42,17.00,17.3500,84975,146939400,3.43;2025-10-23,16.87,17.02,16.65,16.9800,48480,81381000,1.96;2025-10-22,16.76,17.08,16.71,16.9300,69973,118477900,2.83;2025-10-21,16.89,17.00,16.62,16.8500,114407,192176100,4.62;2025-10-20,16.17,16.40,16.16,16.2600,45856,74641600,1.85;2025-10-17,16.50,16.59,16.02,16.0300,62163,100977800,2.51;2025-10-16,16.81,16.81,16.50,16.5000,50336,83568200,2.03;2025-10-15,16.66,16.80,16.41,16.7800,58029,96582800,2.35;2025-10-14,17.05,17.19,16.62,16.6600,82908,140248000,3.35;2025-10-13,16.20,17.12,16.08,17.0500,95468,159427700,3.86;2025-10-10,17.16,17.16,16.68,17.0900,136477,230940000,5.52;2025-10-09,17.48,18.05,17.01,17.1400,153511,265891500,6.20