[{"seq":679002059,"ctime":1786932278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679002059.shtml","title":"\u5168\u7403TOP10BD\u4ea4\u6613\u4e2d\u56fd\u5360\u516b\u5e2d\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u56de\u5347","source":"\u8d22\u95fb","stocks":"003020","type":"news"},{"seq":678766965,"ctime":1786097722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766965.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u7532\u78fa\u9178\u591a\u6c99\u5511\u55ea\u7f13\u91ca\u7247\u7b492\u4ea7\u54c1\u4e2d\u9009\u7b2c12\u6279\u56fd\u5bb6\u96c6\u91c7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"},{"seq":678637904,"ctime":1785768638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637904.shtml","title":"\u4e0a\u5e02\u836f\u4f01\u5bc6\u96c6\u516c\u544a\uff0c\u62df\u4e2d\u9009\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"003020","type":"news"},{"seq":678459414,"ctime":1785145117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678459414.shtml","title":"\u4e2d\u56fd\u6297\u764c\u534f\u4f1a\u4e0e\u7acb\u65b9\u5236\u836f\u5ea7\u8c08\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u7acb\u65b9\u5236\u836f\u5b98\u5fae","stocks":"003020","type":"yidong","yidong":"1"},{"seq":678449566,"ctime":1785127145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678449566.shtml","title":"\u76d8\u4e2d\uff0c\u66b4\u529b\u62c9\u5347\uff0110\u5206\u949f\uff0c4\u80a1\u76f4\u7ebf\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\uff0c\u96c6\u4f53\u7206\u53d1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"003020","type":"news","yidong":"1"},{"seq":678446680,"ctime":1785120699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446680.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01300753\uff0c20%\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":"003020","type":"news","yidong":"1"},{"seq":678314845,"ctime":1784605942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678314845.shtml","title":"7\u670821\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5929\u8d50\u6750\u6599\u63a7\u80a1\u80a1\u4e1c\u63d0\u8bae\u5b9e\u65bd2026\u5e74\u5ea6\u4e2d\u671f\u5206\u7ea2 \u62df10\u6d3e1\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"},{"seq":678154791,"ctime":1783992953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154791.shtml","title":"\u533b\u836f\u7535\u5546\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u9647\u795e\u620e\u53d1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"news"},{"seq":678143573,"ctime":1783945164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143573.shtml","title":"\u91cd\u78c5\u653f\u7b56\u96c6\u4e2d\u91ca\u653e\uff01\u201c\u56fd\u5bb6\u961f\u201d\u3001QFII\u79ef\u6781\u52a0\u4ed3\u8fd9\u4e00\u884c\u4e1a\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"003020","type":"news","yidong":"1"},{"seq":678143209,"ctime":1783943789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143209.shtml","title":"\u5229\u597d\u9a71\u52a8\uff01\u521b\u65b0\u836f\u677f\u5757\u6297\u8dcc\u6027\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003020","type":"news","yidong":"1"},{"seq":678135725,"ctime":1783930542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678135725.shtml","title":"\u5229\u597d\uff01\u4e2d\u836f\u6982\u5ff5\u9006\u52bf\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003020","type":"news","yidong":"1"},{"seq":678128916,"ctime":1783917326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128916.shtml","title":"\u4e2d\u533b\u836f\u5927\u5229\u597d\uff0c\u6982\u5ff5\u80a120CM\u5c01\u677f\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003020","type":"news","yidong":"1"},{"seq":678125515,"ctime":1783907128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125515.shtml","title":"\u57fa\u836f\u76ee\u5f55\u66f4\u65b0\u63d0\u5347\u521b\u65b0\u836f\u53ef\u53ca\u6027\uff0c\u7acb\u65b9\u5236\u836f\u3001\u54c8\u836f\u80a1\u4efd\u8fde\u677f","source":"\u8d22\u95fb","stocks":"003020","type":"news","yidong":"1"},{"seq":678125364,"ctime":1783906900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125364.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u7acb\u65b9\u5236\u836f3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"news","yidong":"1"},{"seq":678103814,"ctime":1783681403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103814.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c4\u4e2a\u4ea7\u54c1\u88ab\u65b0\u589e\u7eb3\u5165\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong","yidong":"1"},{"seq":678091891,"ctime":1783662123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091891.shtml","title":"\u536b\u5065\u59d4\u660e\u786e\u521b\u65b0\u836f\u5165\u57fa\u836f\u63a2\u7d22\u8def\u5f84\uff0c\u521b\u65b0\u836f\u677f\u5757\u96c6\u4f53\u72c2\u6b22","source":"\u8d22\u95fb","stocks":"003020","type":"news","yidong":"1"},{"seq":678078602,"ctime":1783606858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078602.shtml","title":"2026\u7248\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55\u51fa\u7089 \u591a\u5bb6A\u80a1\u836f\u4f01\u6838\u5fc3\u4ea7\u54c1\u65b0\u664b\u53d7\u76ca","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003020","type":"news","yidong":"1"},{"seq":678073591,"ctime":1783595391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073591.shtml","title":"\u7acb\u65b9\u5236\u836f4\u6b3e\u4ea7\u54c1\u65b0\u589e\u7eb3\u5165\u56fd\u5bb6\u57fa\u836f\u76ee\u5f55","source":"\u7acb\u65b9\u5236\u836f\u5b98\u5fae","stocks":"003020","type":"news","yidong":"1"},{"seq":677472577,"ctime":1781516305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472577.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u516c\u53f8\u7cbe\u9ebb\u836f\u751f\u4ea7\u7ebf\u4ea7\u80fd\u50a8\u5907\u5145\u8db3\uff0c\u80fd\u591f\u6ee1\u8db3\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003020","type":"yidong"},{"seq":677459807,"ctime":1781495080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677459807.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u6e17\u900f\u6cf5\u3001\u7cbe\u9ebb\u7b49\u521b\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003020","type":"yidong"},{"seq":677285747,"ctime":1780892838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677285747.shtml","title":"\u7f8e\u6c99\u62c9\u79e6\u80a0\u6eb6\u7247\u836f\u54c1\u4e0a\u5e02\u8bb8\u53ef\u6301\u6709\u4eba\u5df2\u7531\u7acb\u65b9\u5236\u836f\u53d8\u66f4\u4e3a\u9e7f\u7075\u8475\u82b1","source":"\u5317\u4eac\u5546\u62a5","stocks":"003020","type":"news"},{"seq":677153130,"ctime":1780387461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677153130.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u80a1\u4e1c\u53ef\u4eab\u4e13\u5c5e\u4f18\u60e0\u4ef7\u8d2d\u4e70\u6307\u5b9a\u4ea7\u54c1\u793c\u5305","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"},{"seq":676953548,"ctime":1779706865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953548.shtml","title":"\u559c\u62a5\uff01\u7f8e\u963f\u6c99\u5766\u94be\u7247\u83b7\u6279","source":"\u7acb\u65b9\u5236\u836f\u5b98\u5fae","stocks":"003020","type":"news"},{"seq":676908155,"ctime":1779446300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908155.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u53d6\u5f97\u7f8e\u963f\u6c99\u5766\u94be\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003020","type":"news"},{"seq":676907748,"ctime":1779445453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907748.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u4eba\u6c11\u5e013\u5143\uff0c\u5171\u8ba1\u6d3e\u53d1\u73b0\u91d1\u80a1\u5229\u4e3a5705.47\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"},{"seq":57669819,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669819.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003020","type":"notice"},{"seq":57669913,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669913.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003020","type":"notice"},{"seq":57669955,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669955.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003020","type":"notice"},{"seq":676319240,"ctime":1777297386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319240.shtml","title":"\u7acb\u65b9\u5236\u836f\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63529.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.74%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003020","type":"news"},{"seq":676190940,"ctime":1776849152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190940.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u76d0\u9178\u4f0a\u4f10\u5e03\u96f7\u5b9a\u7b49\u539f\u6599\u836f\u83b7\u6279\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"news"},{"seq":675689431,"ctime":1775024366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689431.shtml","title":"\u5de5\u4fe1\u90e8\u63a8\u52a8\u8111\u673a\u63a5\u53e3\u7b49\u4e0e\u533b\u7597\u88c5\u5907\u878d\u5408 \u6982\u5ff5\u56de\u6696\uff0c\u4f18\u523b\u5f97\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":"003020","type":"news"},{"seq":675477833,"ctime":1774251220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675477833.shtml","title":"\u7acb\u65b9\u5236\u836f\u52a9\u529b\u513f\u7ae5\u5065\u5eb7\u4e8b\u4e1a \u5171\u8944ADHD\u591a\u5b66\u79d1\u6574\u5408\u5b66\u672f\u76db\u5bb4","source":"\u7acb\u65b9\u5236\u836f\u5b98\u5fae","stocks":"003020","type":"yidong"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":"003020","type":"news"},{"seq":675167320,"ctime":1773054907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167320.shtml","title":"\u7acb\u65b9\u5236\u836f\uff1a\u76ca\u6c14\u548c\u80c3\u80f6\u56ca\u83b7\u6279\u56fd\u5bb6\u4e2d\u836f\u4fdd\u62a4\u54c1\u79cd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003020","type":"news"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003020","type":"yidong"}]
2026-09-11,16.92,16.92,16.35,16.4700,27876,45945700,1.65;2026-09-10,17.50,17.55,16.91,16.9300,33548,57261600,1.99;2026-09-09,17.76,17.87,17.43,17.4800,36518,64163200,2.17;2026-09-08,17.72,17.98,17.60,17.8900,29272,52117100,1.74;2026-09-07,17.71,17.90,17.60,17.7200,26786,47464700,1.59;2026-09-04,17.82,18.10,17.65,17.7100,32991,59114700,1.96;2026-09-03,18.34,18.34,17.73,17.8900,40911,73513900,2.43;2026-09-02,18.19,18.30,17.94,18.1000,32121,58158100,1.91;2026-09-01,17.99,18.35,17.80,18.3000,49332,89518000,2.93;2026-08-31,18.43,18.52,17.66,17.9500,60039,107453300,3.56;2026-08-28,18.60,18.90,18.46,18.6500,50217,93962300,2.98;2026-08-27,18.80,18.93,18.53,18.7500,49953,93495700,2.96;2026-08-26,18.63,18.96,18.51,18.7000,78516,146998600,4.66;2026-08-25,17.29,19.16,17.13,18.6500,115463,211171100,6.85;2026-08-24,18.15,18.36,17.27,17.4900,88125,155253900,5.23;2026-08-21,18.50,18.78,18.00,18.1500,115653,210873500,6.86;2026-08-20,19.50,19.85,18.79,18.9800,140231,269675700,8.32;2026-08-19,19.25,20.05,18.92,19.1700,155188,303011800,9.21;2026-08-18,19.40,20.01,19.01,19.4100,121535,235330400,7.21;2026-08-17,18.71,20.10,18.30,19.4400,170883,330132700,10.14;2026-08-14,18.61,18.94,18.20,18.6500,101286,188314900,6.01;2026-08-13,18.41,18.98,18.00,18.6100,129022,240459600,7.65;2026-08-12,18.30,18.84,18.22,18.5200,105450,195693200,6.26;2026-08-11,18.40,18.85,18.18,18.4800,155991,290355800,9.26;2026-08-10,18.43,18.92,18.11,18.4500,192986,355643300,11.45;2026-08-07,17.54,19.28,17.28,18.4300,243794,447903700,14.46;2026-08-06,17.36,17.73,17.04,17.5300,137361,238830100,8.15;2026-08-05,17.25,17.43,17.08,17.3600,90125,155709200,5.35;2026-08-04,17.09,17.51,17.09,17.3900,98333,170781700,5.83;2026-08-03,16.87,17.16,16.74,16.9300,71207,120186400,4.22;2026-07-31,16.18,17.09,16.11,16.8700,107940,181396600,6.40;2026-07-30,16.46,16.88,16.00,16.1600,106137,174528200,6.30;2026-07-29,16.99,17.15,16.45,16.6300,137475,229971300,8.16;2026-07-28,17.51,18.50,16.88,16.9900,201734,354239300,11.97;2026-07-27,15.60,17.16,15.51,17.1600,94540,156428600,5.61;2026-07-24,16.32,16.78,15.60,15.6000,102339,163690300,6.07;2026-07-23,16.00,16.66,15.91,16.5900,132484,216534600,7.86;2026-07-22,15.63,16.85,15.63,16.3500,160856,263868600,9.54;2026-07-21,15.98,16.29,14.88,16.0700,224430,350404300,13.32;2026-07-20,16.21,17.04,15.98,15.9800,228138,375020800,13.54;2026-07-17,18.70,18.97,17.75,17.7500,212825,382950700,12.63;2026-07-16,20.62,21.90,19.72,19.7200,385715,782143800,22.88;2026-07-15,18.72,22.30,18.72,21.9100,463133,970974900,27.48;2026-07-14,22.10,22.56,19.69,20.8000,471240,1006677400,27.96;2026-07-13,20.04,20.61,19.66,20.6100,166014,339069000,9.85;2026-07-10,17.05,18.74,17.05,18.7400,178357,324444100,10.58;2026-07-09,16.00,17.04,16.00,17.0400,156297,262757800,9.27;2026-07-08,15.71,16.08,15.40,15.4900,39449,61690200,2.34;2026-07-07,16.21,16.29,15.78,15.8400,44819,71633800,2.66;2026-07-06,16.16,16.71,16.06,16.3800,52472,86535800,3.11;2026-07-03,16.18,16.48,15.80,16.2500,59518,96235500,3.53;2026-07-02,16.43,16.78,15.83,16.1300,83555,135466100,4.96;2026-07-01,14.75,16.29,14.58,16.1600,77701,122559400,4.61;2026-06-30,15.16,15.27,14.71,14.8100,30859,45947800,1.83;2026-06-29,14.50,15.50,14.20,15.2900,39982,60192500,2.37;2026-06-26,15.39,15.39,14.65,14.6600,24386,36261000,1.45;2026-06-25,15.45,15.76,14.92,15.3900,28429,43433100,1.69;2026-06-24,15.80,16.10,15.51,15.6000,30643,48374300,1.82;2026-06-23,15.02,16.04,15.00,15.7200,34873,55080900,2.07;2026-06-22,15.27,15.27,14.66,15.1700,29294,43604800,1.74;2026-06-18,15.08,15.75,15.02,15.3500,27760,42673000,1.65;2026-06-17,15.30,15.49,15.04,15.1200,14704,22280200,0.87;2026-06-16,15.36,15.38,15.13,15.3600,13141,20051300,0.78;2026-06-15,15.58,15.74,15.28,15.4000,14176,21936000,0.84;2026-06-12,15.40,15.58,15.13,15.5200,17875,27552900,1.06;2026-06-11,15.31,15.54,15.11,15.3100,13618,20797700,0.81;2026-06-10,15.59,15.70,15.23,15.5300,14059,21680200,0.83;2026-06-09,15.70,15.80,15.36,15.5900,12214,18994100,0.72;2026-06-08,15.66,16.17,15.31,15.5700,15786,24774200,0.94;2026-06-05,15.75,16.25,15.75,15.9200,20737,33042200,1.23;2026-06-04,16.05,16.12,15.64,15.8100,15261,24127000,0.91;2026-06-03,16.37,16.37,15.92,16.0500,18601,29858700,1.10;2026-06-02,16.92,16.92,16.28,16.3000,22139,36415900,1.31;2026-06-01,16.99,17.23,16.57,16.9200,30607,51775500,1.82;2026-05-29,16.33,16.83,16.18,16.5000,29262,48180200,1.74;2026-05-28,19.81,19.98,19.50,19.7000,14180,28061800,1.01;2026-05-27,20.20,20.20,19.58,19.8100,21806,43053100,1.55;2026-05-26,20.08,20.35,19.97,20.2500,19656,39591400,1.40;2026-05-25,20.27,20.49,19.87,20.0900,16160,32495900,1.15;2026-05-22,20.73,20.95,20.07,20.2200,21463,43501200,1.56;2026-05-21,21.27,21.43,20.50,20.5600,21616,45347900,1.57;2026-05-20,21.54,21.63,20.98,21.1500,12478,26389600,0.91;2026-05-19,21.29,21.69,21.23,21.4900,13109,28159200,0.95;2026-05-18,21.68,21.74,21.03,21.2100,20619,43948400,1.50;2026-05-15,22.15,22.30,21.58,21.7400,20641,45274400,1.50;2026-05-14,22.60,22.60,22.00,22.0800,18702,41505800,1.36;2026-05-13,22.86,22.86,22.33,22.3800,20686,46469700,1.51;2026-05-12,23.33,23.45,22.60,22.8500,23794,54429100,1.73;2026-05-11,23.33,23.55,22.96,23.4500,17540,40732800,1.28;2026-05-08,23.09,23.29,22.89,23.2100,12162,28050100,0.89;2026-05-07,23.05,23.40,22.94,23.0500,17278,40022900,1.26;2026-05-06,22.74,23.15,22.74,23.0300,15796,36246500,1.15;2026-04-30,22.89,22.96,22.56,22.7300,16751,38013600,1.22;2026-04-29,22.59,23.04,22.46,22.8900,14171,32363800,1.03;2026-04-28,22.98,23.26,22.34,22.6000,31197,70697900,2.27;2026-04-27,23.49,23.57,23.22,23.2900,14941,34955800,1.08;2026-04-24,24.10,24.10,23.17,23.5200,10704,25053000,0.78;2026-04-23,24.04,24.12,23.45,23.5500,12768,30182700,0.93;2026-04-22,23.59,24.16,23.37,24.0300,17055,40647800,1.24;2026-04-21,23.94,24.13,23.42,23.5900,19489,46047300,1.42;2026-04-20,24.20,24.26,23.88,23.9300,15934,38249100,1.16;2026-04-17,24.50,24.55,24.01,24.2000,16054,38797300,1.17;2026-04-16,24.55,24.58,24.10,24.5000,17568,42793300,1.28;2026-04-15,24.37,24.63,24.06,24.5500,27429,66912700,1.99;2026-04-14,24.15,24.17,23.74,24.1200,14203,33968800,1.03;2026-04-13,24.36,24.36,23.85,23.9500,15215,36520700,1.10;2026-04-10,24.12,24.68,24.07,24.2800,16115,39249800,1.17;2026-04-09,24.44,24.70,23.91,24.1200,20434,49484700,1.48;2026-04-08,24.74,25.20,24.45,24.5900,24132,59478000,1.75;2026-04-07,24.61,24.81,23.85,24.4900,17789,43450900,1.29;2026-04-03,25.59,25.59,24.45,24.6600,27648,68457300,2.01;2026-04-02,25.40,25.99,25.09,25.3400,38230,97465300,2.78;2026-04-01,24.50,25.49,24.28,25.4600,38425,96592300,2.79;2026-03-31,24.39,24.91,24.19,24.2700,16133,39461800,1.17;2026-03-30,23.88,24.65,23.69,24.3900,23155,56348500,1.68;2026-03-27,22.91,24.14,22.91,24.0700,23434,55608300,1.70;2026-03-26,23.26,23.93,22.97,23.1500,12835,30011100,0.93;2026-03-25,23.10,23.40,23.07,23.2500,11133,25887100,0.81;2026-03-24,22.66,23.08,22.41,23.0400,20410,46365600,1.48;2026-03-23,23.30,23.30,21.86,22.2000,19116,42839100,1.39;2026-03-20,24.37,24.53,23.44,23.4600,18339,43725700,1.33;2026-03-19,24.57,25.24,24.21,24.2700,15943,39311600,1.16;2026-03-18,24.32,24.82,24.15,24.7700,10929,26770700,0.79;2026-03-17,24.33,24.75,24.15,24.3300,12798,31347200,0.93;2026-03-16,24.20,24.35,23.83,24.3300,11298,27274800,0.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u54cc\u7532\u916f\u4e09\u5c42\u82af\u7247\u5373\u5c06\u4e0a\u5e02\uff0c\u7814\u53d1\u6295\u5165\u5927\u589e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53911467.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u96c6\u91c7\u51fa\u6e05\uff0c\u54cc\u7532\u916f\u4e09\u5c42\u82af\u7247\u83b7\u6279\uff0c\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u53cd\u8f6c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2025-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52580781.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6e17\u900f\u6cf5\u63a7\u91ca\u6280\u672f\u9886\u5148\u8005\uff0c\u7cbe\u9ebb\u836f\u3001\u4e2d\u6210\u836f\u9a71\u52a8\u6210\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u95ef","date":"2024-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49574277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e3b\u8981\u4ea7\u54c1\u53d1\u5c55\u8fc5\u901f\uff0c2024Q2\u4e1a\u7ee9\u663e\u8457\u597d\u8f6c","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2024-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49385415.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6f5c\u529b\u5927\u54c1\u79cd\u6301\u7eed\u653e\u91cf\uff0c\u4e1a\u7ee9\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u658c","date":"2024-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49293465.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5265\u79bb\u7acb\u65b9\u836f\u4e1aQ1\u4e1a\u7ee9\u8868\u89c2\u627f\u538b\uff0c\u6301\u7eed\u63a8\u8fdb\u7814\u53d1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5510\u7231\u91d1","date":"2024-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47556351.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u53d8\u52a8\u5f71\u54cd\u4e1a\u7ee9\u8868\u73b0\uff0c\u6536\u8d2d\u6269\u5145\u4ea7\u54c1\u7ba1\u7ebf","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45000841.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u533b\u836f\u5de5\u4e1a\u5e26\u52a8\u589e\u957f\uff0c\u4ea7\u54c1\u6ce8\u518c\u987a\u5229\u63a8\u8fdb","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44192035.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u9ad8\u589e\u957f\uff0c\u7f9f\u8003\u916e\u6709\u671b\u5feb\u901f\u653e\u91cf","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42493349.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a23Q1\u4e1a\u7ee9\u9753\u4e3d\uff0c\u672a\u6765\u6709\u671b\u5ef6\u7eed\u9ad8\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42203637.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u76ca\u6c14\u548c\u80c3\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u4eff\u5236\u836f\u7eb3\u5165\u96c6\u91c7\u63a8\u52a8\u9662\u5185\u653e\u91cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5468\u5e73","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39107685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39093301.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6270\u52a8\u4e0b\u4f9d\u7136\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u8fdb\u4e00\u6b65\u52a0\u901f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u9ad8\u5cb3","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38113669.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7814\u53d1\u7ba1\u7ebf\u6301\u7eed\u53d1\u529b","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35981455.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5de5\u4e1a\u677f\u5757\u5feb\u901f\u589e\u957f\uff0c\u7efc\u5408\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074647.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2021\u5e74\u62a5\u70b9\u8bc4\uff1a\u533b\u836f\u5de5\u4e1a\u8868\u73b0\u4eae\u773c\uff0c\u62c9\u52a8\u516c\u53f8\u4e1a\u7ee9\u5b9e\u73b0\u5feb\u901f\u589e\u957f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u9ad8\u5cb3","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35523745.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6e17\u900f\u6cf5\u63a7\u91ca\u5236\u5242\u56fd\u5185\u4ea7\u4e1a\u5316\u9f99\u5934","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u5efa\u5b8f","date":"2022-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34829211.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u53d7\u76ca\u96c6\u91c7\u548c\u57fa\u836f\u653f\u7b56\uff0c22\u5e74\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u52a0\u901f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2022-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34376753.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6709\u671b\u8fc8\u5165\u4e1a\u7ee9\u52a0\u901f\u91ca\u653e\u671f\u7684\u7279\u8272\u4e13\u79d1\u836f\u5e73\u53f0","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u9ad8\u5cb3","date":"2022-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34096967.shtml"}]