[{"seq":674572253,"ctime":1770259150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674572253.shtml","title":"150\u2103\u8d85\u4f4e\u6e29\u542f\u52a8\uff0c\u540c\u5174\u79d1\u6280SCR\u50ac\u5316\u5242\u5982\u4f55\u5e2e\u52a9\u4f01\u4e1a\u7701\u4e0b\u767e\u4e07\u80fd\u8017\uff1f","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":674537451,"ctime":1770170973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537451.shtml","title":"\u540c\u5174\u79d1\u6280\u83b7\u8bc42025\u201c\u5317\u6781\u661f\u676f\u201d\u5de5\u4e1a\u70df\u6c14\u6cbb\u7406\u89e3\u51b3\u65b9\u6848\u5f71\u54cd\u529b\u4f01\u4e1a","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":674506451,"ctime":1770085025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506451.shtml","title":"\u540c\u5174\u79d1\u6280\u52a9\u529b\u67f3\u94a2\u70bc\u94c1\u5382\u9664\u5c18\u6539\u9020\uff0c\u7cbe\u5de5\u54c1\u8d28\u83b7\u4e1a\u4e3b\u8868\u626c","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":674420024,"ctime":1769734137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420024.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u8865\u94a0\u5242\u4ea7\u54c1\u524d\u671f\u9001\u6837\u6d4b\u8bd5\u5df2\u53d6\u5f97\u826f\u597d\u53cd\u9988","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":674331553,"ctime":1769483196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331553.shtml","title":"\u9996\u6548\u7a81\u783495%\uff01\u63ed\u79d8\u540c\u5174\u79d1\u6280S-NFPP\u6750\u6599\u5982\u4f55\u8ba9\u94a0\u7535\u201c\u6ee1\u8840\u201d\u51fa\u53d1","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":674251047,"ctime":1769131319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251047.shtml","title":"\u540c\u5174\u79d1\u6280\u4e8c\u9879\u6210\u679c\u5165\u9009\u56fd\u5bb6\u7ea7\u540d\u5f55","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"news"},{"seq":674202398,"ctime":1768999145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202398.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657015484\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":674183105,"ctime":1768963807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674183105.shtml","title":"\u540c\u5174\u79d1\u6280\u8363\u83b72025\u5e74\u5ea6\u73af\u5883\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":674083892,"ctime":1768564447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674083892.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u4e0e\u591a\u5bb6\u4f01\u4e1a\u5efa\u7acb\u5bf9\u63a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":674070880,"ctime":1768546722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070880.shtml","title":"\u586b\u8865\u56fd\u5185\u7a7a\u767d\uff01\u540c\u5174\u79d1\u6280\u53c2\u7f16\u7684CCUS\u9886\u57df\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"news"},{"seq":55629193,"ctime":1768493245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55629193.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003027","type":"notice"},{"seq":674055228,"ctime":1768482734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055228.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":674054615,"ctime":1768481741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054615.shtml","title":"\u9ad8\u6bdb\u5229\u91cd\u70b9\u9879\u76ee\u96c6\u4e2d\u843d\u5730\u4e0e\u4ea4\u4ed8 \u540c\u5174\u79d1\u6280\u9884\u8ba12025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d85169%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":674042222,"ctime":1768468425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042222.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u534774.2%-125.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"yidong"},{"seq":673974770,"ctime":1768297126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974770.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a15388\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673895714,"ctime":1767956935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895714.shtml","title":"\u94a0\u7535\u673a\u4f1a\u6765\u4e86\uff01\u78b3\u9178\u9502\u5428\u4ef7\u7a81\u783414\u4e07\u5143\uff0c\u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u7387\u5148\u53d7\u76ca\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"003027","type":"news"},{"seq":673872268,"ctime":1767881309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872268.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u6d77\u5916\u4e8b\u4e1a\u90e8\u3001CCUS\u4e8b\u4e1a\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673835650,"ctime":1767791328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835650.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657015160\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673645301,"ctime":1767100260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645301.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u7684\u94a0\u7535\u6b63\u6781\u6750\u6599\u5df2\u901a\u8fc7\u516c\u53f8\u4e2d\u8bd5\u7ebf\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673609645,"ctime":1767015612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609645.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":673432521,"ctime":1766459534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673432521.shtml","title":"\u540c\u5174\u79d1\u6280\u83b7\u8bc4\u56fd\u5bb6\u7ea7AAA\u7ea7\u4fe1\u7528\u4f01\u4e1a","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":673410390,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410390.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657017109\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673353569,"ctime":1766138505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353569.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u4ee51949.31\u4e07\u5143\u6536\u8d2d\u9a6c\u978d\u5c71\u7693\u5347\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"yidong"},{"seq":673331001,"ctime":1766066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331001.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u9879\u76ee\u524d\u671f\u5efa\u8bbe\u8d44\u91d1\u4e3b\u8981\u6765\u81ea\u516c\u53f8\u81ea\u6709\u8d44\u91d1\u548c\u94f6\u884c\u8d37\u6b3e\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673329728,"ctime":1766063396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329728.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u7684TXio\u5de5\u827a\u80fd\u591f\u5b9e\u73b0\u66f4\u4f18\u7684\u5904\u7406\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":673255082,"ctime":1765885161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673255082.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u53c2\u4e0e\u5546\u4e1a\u822a\u5929\u884c\u4e1a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673159972,"ctime":1765522171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673159972.shtml","title":"\u540c\u5174\u79d1\u6280\u4f4e\u6e29\u8131\u785d\u50ac\u5316\u5242\u5165\u90092025\u5e74\u5ea6\u5b89\u5fbd\u5de5\u4e1a\u7cbe\u54c1","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":673141105,"ctime":1765453153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141105.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657017063\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":673141021,"ctime":1765452755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141021.shtml","title":"\u5e02\u503c26\u4ebf\u8c6a\u63b732\u4ebf\u8de8\u754c\u201c\u94a0\u7535\u201d\uff0c\u73af\u4fdd\u4f01\u4e1a\u201c\u540c\u5174\u79d1\u6280\u201d\u80dc\u7b97\u51e0\u4f55\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"003027","type":"news"},{"seq":673066569,"ctime":1765263909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066569.shtml","title":"\u540c\u5174\u79d1\u6280\u8363\u83b7\u4e0a\u5e02\u516c\u53f8\u91d1\u725b\u5956\u201c\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":673064643,"ctime":1765256414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064643.shtml","title":"\u8fd9\u4e00\u4ea7\u4e1a\uff0c\u5927\u6d88\u606f\uff01\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u5e03\u5c40\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":673054719,"ctime":1765218330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673054719.shtml","title":"\u201c\u94a0\u9502\u4e92\u8865\u201d\u52a0\u901f\u6f14\u8fdb \u9f99\u5934\u516c\u53f8\u62a2\u6ee9\u94a0\u7535\u6c60\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003027","type":"news"},{"seq":672927459,"ctime":1764749354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927459.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f311\u6708\u5e95\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u7ea62.91\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672776930,"ctime":1764213584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776930.shtml","title":"\u540c\u5174\u79d1\u6280ERP\u7cfb\u7edf\u5347\u7ea7\u4e0a\u7ebf\uff0c\u6570\u5b57\u5316\u8fd0\u8425\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":672761499,"ctime":1764158925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761499.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u76ee\u524d\u4f4e\u6e29SCR\u8131\u785d\u50ac\u5316\u5242\u4ea7\u80fd\u5229\u7528\u7387\u8fbe\u523095%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672758705,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758705.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u78b3\u6355\u96c6\u793a\u8303\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672704486,"ctime":1763999920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672704486.shtml","title":"\u78b3\u9178\u9502\u4ef7\u683c\uff0c\u5de8\u9707\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"003027","type":"news"},{"seq":672691067,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691067.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657020089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672664682,"ctime":1763729941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664682.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u540c\u5174\u79d1\u6280\u4ee5\u4ef7\u503c\u4e0e\u8d23\u4efb\u53cc\u8f6e\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"003027","type":"yidong"},{"seq":672614936,"ctime":1763610593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614936.shtml","title":"\u4ece\u5b9e\u9a8c\u5ba4\u5230\u5168\u9762\u5de5\u7a0b\u5316\uff1aTX-1\u5438\u6536\u5242\u6027\u80fd\u89e6\u6478\u884c\u4e1a\u5929\u82b1\u677f","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":672566292,"ctime":1763465941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566292.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u6708\u5e95\uff0c\u516c\u53f8\u8d26\u9762\u73b0\u91d1\u4e0e\u94f6\u884c\u7406\u8d22\u5408\u8ba1\u8d858\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672557071,"ctime":1763452247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557071.shtml","title":"\u540c\u5174\u79d1\u628011\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":672543980,"ctime":1763417033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543980.shtml","title":"\u540c\u5174\u79d1\u6280\u90d1\u5149\u660e\uff1a \u6218\u7565\u8f6c\u578b\u89c1\u6210\u6548 \u94a0\u7535\u4e0eCCUS\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u5feb\u901f\u63a8\u8fdb","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"003027","type":"news"},{"seq":672525914,"ctime":1763370025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525914.shtml","title":"\u540c\u5174\u79d1\u628011\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003027","type":"yidong"},{"seq":672456622,"ctime":1763020217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456622.shtml","title":"\u540c\u5174\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":672455776,"ctime":1763018149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455776.shtml","title":"\u540c\u5174\u79d1\u6280\u53d7\u9080\u51fa\u5e2d2025\u4e16\u754c\u52a8\u529b\u7535\u6c60\u5927\u4f1a","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":672426530,"ctime":1762936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426530.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u657015727\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672426553,"ctime":1762936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426553.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u6b27\u76df\u901a\u8fc7\u73af\u4fdd\u6cd5\u6848\u5bf9\u516c\u53f8\u672a\u6765\u7ecf\u8425\u5177\u6709\u4e00\u5b9a\u7684\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003027","type":"news"},{"seq":672398067,"ctime":1762856971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398067.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u62df32\u4ebf\u5143\u6295\u5efa\u5e74\u4ea710\u4e07\u5428\u94a0\u7535\u6b63\u6781\u6750\u6599\u53ca6GWh\u7535\u82af\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":672397998,"ctime":1762856634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397998.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u7b7e\u8ba232\u4ebf\u5143\u6295\u8d44\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"news"},{"seq":672306166,"ctime":1762437809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306166.shtml","title":"\u540c\u5174\u79d1\u6280\u51fa\u5e2d\u8d77\u70b9\u94a0\u7535\u884c\u4e1a\u5e74\u4f1a \u4e3b\u9898\u6f14\u8bb2\u5f15\u53d1\u884c\u4e1a\u5171\u9e23","source":"\u4e2d\u8bc1\u7f51","stocks":"003027","type":"news"},{"seq":672262584,"ctime":1762333727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262584.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u90d1\u5149\u660e\u4e3a\u542b\u5c71\u53bf\u4eba\u5927\u4ee3\u8868","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672147058,"ctime":1761871490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147058.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u201c\u73af\u4fdd\u4ea7\u4e1a\u4e92\u8054\u7f51\u201d\u5e73\u53f0\u4ecd\u5904\u4e8e\u65e9\u671f\u7814\u7a76\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":672025101,"ctime":1761551594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025101.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u79bb\u5b50\u7535\u6c60\u6750\u6599\u53ef\u9002\u914d\u542f\u505c\u7535\u6e90\u3001UPS\u7535\u6e90\u7b49\u4ea7\u54c1\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671979934,"ctime":1761274409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979934.shtml","title":"\u540c\u5174\u79d1\u6280\u51fa\u5e2d\u957f\u6c5f\u7ecf\u6d4e\u5e26\u73af\u4fdd\u4ea7\u4e1a\u521b\u65b0\u63a8\u8fdb\u4f1a\uff0c\u5171\u8bdd\u4ea7\u4e1a\u672a\u6765\u4e0e\u533a\u57df\u534f\u540c","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":54559773,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559773.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003027","type":"notice"},{"seq":671937050,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937050.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u4ea4\u6d41\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671922420,"ctime":1761124160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922420.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u657014697\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671884914,"ctime":1761016429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884914.shtml","title":"\u5e74\u7701\u767e\u4e07\uff01\u540c\u5174\u79d1\u6280\u8d85\u4f4e\u6e29\u50ac\u5316\u5242\u5728\u5eca\u574a\u5783\u573e\u711a\u70e7\u7089\u9a8c\u6536\u901a\u8fc7","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671813907,"ctime":1760686311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813907.shtml","title":"\u540c\u5174\u79d1\u6280\u4eae\u76f8\u9a6c\u6765\u897f\u4e9a\u7eff\u8272\u80fd\u6e90\u5c55\uff0cCCUS\u7b49\u6838\u5fc3\u6280\u672f\u5f15\u5e7f\u6cdb\u5173\u6ce8","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"news"},{"seq":54476987,"ctime":1760458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476987.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003027","type":"notice"},{"seq":671717917,"ctime":1760432147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717917.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f154.30%-233.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"yidong"},{"seq":671683502,"ctime":1760348355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683502.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u7535\u6750\u6599\u9886\u57df\u63a8\u8fdb\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":671637601,"ctime":1760092788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637601.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u6708\u5e95\u516c\u53f8\u5728\u624b\u8ba2\u5355\u7ea63.87\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671384784,"ctime":1758701242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384784.shtml","title":"\u540c\u5174\u79d1\u6280\u78b3\u6355\u96c6\u5438\u6536\u5242\u83b7\u5927\u578b\u5efa\u6750\u4f01\u4e1a\u9ad8\u5ea6\u8ba4\u53ef","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671354778,"ctime":1758623943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354778.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657014922\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671347100,"ctime":1758601964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347100.shtml","title":"\u540c\u5174\u79d1\u6280CCUS\u6280\u672f\u7cbe\u5f69\u4eae\u76f8\u94a2\u94c1\u7126\u5316\u884c\u4e1a\u76db\u4f1a","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671307654,"ctime":1758512667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671307654.shtml","title":"\u5b89\u5fbd\u65e5\u62a5\u4e13\u8bbf\u540c\u5174\u79d1\u6280\u603b\u7ecf\u7406\u90d1\u52c7\uff1a\u5728\u7eff\u8272\u7ecf\u6d4e\u4e2d\u5360\u636e\u5148\u673a","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671287739,"ctime":1758287048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671287739.shtml","title":"\u540c\u5174\u79d1\u6280\u4e3e\u529e\u6218\u7565\u5168\u94fe\u8def\u63a8\u6f14","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671183154,"ctime":1758024559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671183154.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u94a0\u7535\u6c60\u6b63\u6781\u6750\u6599\u751f\u4ea7\u57fa\u5730\u5df2\u5b8c\u6210\u521d\u6b65\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":671162793,"ctime":1757984669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162793.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u5728\u94a0\u7535\u6c60\u6750\u6599\u9886\u57df\u63a8\u8fdb\u987a\u5229 \u5df2\u4e0e\u591a\u5bb6\u7535\u82af\u53ca\u7ec8\u7aef\u4f01\u4e1a\u5b8c\u6210\u6280\u672f\u4ea4\u6d41\u5e76\u542f\u52a8\u6837\u54c1\u6d4b\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":671097431,"ctime":1757667070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097431.shtml","title":"\u540c\u5174\u79d1\u6280\u6570\u5b57\u5316\u8f6c\u578b\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":671076563,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076563.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u6708\u5e95\u516c\u53f8\u5728\u624b\u5e95\u5355\u4e3a4.97\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":670925866,"ctime":1757068968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925866.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u5927\u7535\u82af\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":670918257,"ctime":1757050457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918257.shtml","title":"\u540c\u5174\u79d1\u6280\u526f\u8463\u4e8b\u957f\u6731\u5b81\u6536\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003027","type":"news"},{"seq":670863518,"ctime":1756895961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863518.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u657015578\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":670537066,"ctime":1755760667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537066.shtml","title":"\u4ece\u6280\u672f\u7a81\u7834\u5230\u751f\u6001\u6784\u5efa\uff0c\u540c\u5174\u79d1\u6280CCUS\u4e1a\u52a1\u5b9e\u73b0\u591a\u7ef4\u7a81\u7834","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":670517963,"ctime":1755691809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670517963.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f37\u6708\u672b\u5728\u624b\u8ba2\u5355\u7ea64.43\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":670505430,"ctime":1755674080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505430.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u5e03\u540d\u5355\uff01\u540c\u5174\u79d1\u6280\u53ca\u5b50\u54c1\u724c\u65b9\u4fe1\u7acb\u534e\u4e0a\u699c","source":"\u540c\u5174\u73af\u4fdd\u5b98\u5fae","author":"\u540c\u5174\u79d1\u6280","stocks":"003027","type":"yidong"},{"seq":670490354,"ctime":1755610260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490354.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u76ee\u524d\u5df2\u53d6\u5f97\u6b27\u6d32\u6237\u7528\u50a8\u80fd\u5ba2\u6237\u521d\u6b65\u8be2\u4ef7 \u5e76\u4e0e\u591a\u5bb6\u50a8\u80fd\u5382\u5546\u5f00\u5c55\u4ea7\u54c1\u9001\u6837\u53ca\u6280\u672f\u5bf9\u63a5\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":670490326,"ctime":1755610174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490326.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u516c\u53f8\u7b2c4\u4ee3NFPP\u5df2\u901a\u8fc7\u5c0f\u8bd5\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":"003027","type":"news"},{"seq":670432435,"ctime":1755481172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432435.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u76c8\u5229\u5927\u5e45\u63d0\u5347 \u4e00\u4f53\u4e24\u7ffc\u6218\u7565\u5feb\u901f\u63a8\u8fdb","source":"\u4e2d\u8bc1\u7f51","stocks":"003027","type":"news"},{"seq":670409768,"ctime":1755257727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409768.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da65248.45\u4e07\u5143 \u540c\u6bd4\u589e\u957f166.07%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"},{"seq":670317174,"ctime":1754998790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317174.shtml","title":"\u540c\u5174\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657016453\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003027","type":"yidong"}]
2026-02-06,22.59,23.08,22.25,22.8500,31324,71382100,2.99;2026-02-05,22.63,23.17,22.56,22.7300,28875,65907600,2.75;2026-02-04,22.56,23.04,22.47,22.7800,35307,80485300,3.37;2026-02-03,22.40,22.60,22.20,22.4900,23543,52803300,2.25;2026-02-02,22.40,22.85,21.99,22.2000,30005,67562600,2.86;2026-01-30,22.07,22.54,21.90,22.4700,32506,72100200,3.10;2026-01-29,22.28,22.50,21.81,21.9800,31336,69475500,2.99;2026-01-28,22.70,22.80,22.21,22.3400,30609,68592300,2.92;2026-01-27,22.99,23.04,22.16,22.7600,44610,100721700,4.25;2026-01-26,23.00,23.63,22.43,23.3000,74277,171512000,7.08;2026-01-23,22.68,23.23,22.68,22.9800,40512,93046700,3.86;2026-01-22,22.63,22.77,22.40,22.6600,26781,60296700,2.55;2026-01-21,22.18,22.87,22.00,22.7200,39629,89333700,3.78;2026-01-20,22.51,22.63,22.16,22.3300,32646,72976100,3.11;2026-01-19,21.84,22.85,21.80,22.6100,55889,125679500,5.33;2026-01-16,22.60,22.70,21.70,21.9500,45356,99938300,4.33;2026-01-15,22.13,22.33,22.00,22.1500,30701,67949700,2.93;2026-01-14,22.43,22.53,21.70,22.1500,57611,127759300,5.49;2026-01-13,22.76,23.12,22.25,22.4800,53711,121074900,5.12;2026-01-12,22.05,23.30,21.79,22.7600,78444,177610000,7.48;2026-01-09,21.35,22.32,21.23,21.8300,57619,125510500,5.49;2026-01-08,21.19,21.44,21.11,21.3100,30370,64633400,2.90;2026-01-07,21.41,21.54,21.10,21.1900,37425,79506800,3.57;2026-01-06,21.43,21.65,21.17,21.4800,41270,88550300,3.94;2026-01-05,22.12,22.39,21.28,21.4300,64784,139617200,6.18;2025-12-31,22.18,22.33,21.76,22.3000,57883,127497700,5.52;2025-12-30,22.74,23.07,21.89,22.2100,116847,260295700,11.14;2025-12-29,24.70,24.70,23.10,23.1500,173792,414126500,16.57;2025-12-26,21.49,22.68,21.35,22.4500,90289,200755300,8.61;2025-12-25,21.14,21.46,20.82,21.3300,31703,67086600,3.02;2025-12-24,20.90,21.72,20.72,21.2000,51728,109786400,4.93;2025-12-23,20.19,21.14,20.05,20.9000,71550,148074300,6.82;2025-12-22,20.90,20.96,20.06,20.3800,83922,170969500,8.00;2025-12-19,19.26,20.85,19.25,20.1700,78398,157343400,7.48;2025-12-18,19.05,19.52,18.95,19.2600,28409,54889300,2.71;2025-12-17,19.23,19.37,18.77,19.1600,30693,58211600,2.93;2025-12-16,19.70,19.70,19.19,19.2200,21547,41658900,2.05;2025-12-15,19.40,19.74,19.22,19.6700,25581,50069200,2.44;2025-12-12,19.89,19.90,19.43,19.4500,34162,67101400,3.26;2025-12-11,20.25,20.29,19.75,19.7500,30896,61630600,2.95;2025-12-10,20.50,20.60,20.17,20.2100,27972,56891700,2.67;2025-12-09,20.58,20.84,20.35,20.6400,38916,80287100,3.71;2025-12-08,20.80,20.80,20.37,20.6000,33671,69355000,3.21;2025-12-05,20.30,20.68,19.98,20.5900,32386,66030600,3.09;2025-12-04,20.77,20.80,20.21,20.2300,39981,81470000,3.81;2025-12-03,21.14,21.17,20.63,20.7500,42551,88519200,4.06;2025-12-02,21.46,21.50,20.99,21.0800,41290,87251300,3.94;2025-12-01,21.80,22.21,21.35,21.4500,55880,121166200,5.33;2025-11-28,21.44,21.79,21.11,21.6300,52768,113218900,5.03;2025-11-27,21.58,21.95,20.99,21.4400,72524,155468900,6.92;2025-11-26,21.45,22.65,21.21,21.6000,105491,229947200,10.06;2025-11-25,21.93,22.11,21.56,21.6400,88949,193189900,8.48;2025-11-24,22.52,22.90,21.64,22.0100,76708,169197700,7.32;2025-11-21,22.45,23.33,21.64,21.7000,111866,249533700,10.67;2025-11-20,23.05,24.77,22.91,23.1200,115632,273542300,11.03;2025-11-19,23.40,24.04,22.90,23.0300,128302,298769900,12.24;2025-11-18,23.80,25.89,23.52,23.9500,236224,576692500,22.53;2025-11-17,21.99,23.79,21.71,23.7900,140158,324036700,13.37;2025-11-14,21.81,22.11,21.26,21.6300,170547,368375800,16.26;2025-11-13,24.37,24.37,21.83,22.4900,287329,662637700,27.40;2025-11-12,22.15,22.15,22.15,22.1500,24915,55187000,2.38;2025-11-11,20.13,20.25,19.87,20.1400,27293,54811100,2.60;2025-11-10,20.12,20.54,19.86,20.0800,45255,91666300,4.32;2025-11-07,19.66,20.20,19.54,20.0800,52761,105355000,5.03;2025-11-06,19.65,19.72,19.44,19.6300,23275,45539300,2.22;2025-11-05,19.27,19.70,19.04,19.6500,29504,57579000,2.81;2025-11-04,19.50,19.60,19.18,19.2900,25972,50135400,2.48;2025-11-03,19.48,19.66,19.29,19.4300,31274,60888700,2.98;2025-10-31,19.28,19.56,19.16,19.4400,28349,55132100,2.70;2025-10-30,19.36,19.46,19.18,19.1800,23166,44716500,2.21;2025-10-29,19.88,19.91,19.35,19.4100,32887,64122300,3.14;2025-10-28,19.73,19.92,19.54,19.8700,24930,49310100,2.38;2025-10-27,19.80,19.98,19.52,19.7300,35514,70037400,3.39;2025-10-24,19.60,19.78,19.46,19.7000,31512,61889000,3.01;2025-10-23,19.78,19.88,19.31,19.5900,37513,73103100,3.58;2025-10-22,19.58,20.03,19.53,19.7700,32533,64398400,3.10;2025-10-21,19.15,19.62,19.10,19.6200,35049,68045600,3.34;2025-10-20,19.26,19.39,18.90,19.0800,36957,70700600,3.52;2025-10-17,19.35,19.45,19.07,19.1100,25146,48292900,2.40;2025-10-16,19.74,19.80,19.35,19.3900,21837,42608400,2.08;2025-10-15,19.98,20.00,19.00,19.7300,40616,79654100,3.87;2025-10-14,19.65,19.87,19.58,19.7000,26399,52069000,2.52;2025-10-13,19.00,19.69,18.57,19.6500,28427,54946000,2.71;2025-10-10,19.58,19.73,19.39,19.6500,21371,41865700,2.04;2025-10-09,19.38,19.60,19.24,19.5900,27179,52865700,2.59;2025-09-30,19.49,19.50,19.22,19.4100,18762,36326000,1.79;2025-09-29,18.95,19.63,18.65,19.5000,37646,72578900,3.59;2025-09-26,18.72,19.16,18.58,18.9900,19362,36643700,1.85;2025-09-25,19.02,19.19,18.70,18.8100,22219,42127400,2.12;2025-09-24,18.61,19.02,18.31,18.9800,23561,44418900,2.25;2025-09-23,19.01,19.01,18.07,18.6200,33857,62368300,3.23;2025-09-22,18.97,19.24,18.67,18.9900,28391,53708600,2.71;2025-09-19,19.31,19.44,18.70,18.9200,33773,64166600,3.22;2025-09-18,19.73,19.83,19.15,19.3000,33279,65059700,3.17;2025-09-17,19.88,20.05,19.78,19.8100,21627,43072600,2.06;2025-09-16,19.93,20.00,19.61,19.8800,22465,44581300,2.14;2025-09-15,19.71,19.92,19.68,19.7300,19424,38388100,1.85;2025-09-12,20.00,20.08,19.77,19.7800,23179,46015900,2.21;2025-09-11,20.20,20.24,19.86,20.0000,29678,59297900,2.83;2025-09-10,20.05,20.25,19.75,20.2000,42508,85354700,4.05;2025-09-09,20.96,21.35,20.00,20.1200,84942,174093300,8.10;2025-09-08,19.58,20.05,19.44,20.0500,41276,81850400,3.94;2025-09-05,19.08,19.45,18.88,19.4400,32320,62367200,3.08;2025-09-04,18.97,19.29,18.72,19.0500,34204,65305100,3.26;2025-09-03,19.37,19.48,18.70,18.7700,26067,49685700,2.49;2025-09-02,19.45,19.56,18.94,19.3700,37849,72597500,3.61;2025-09-01,19.16,19.64,19.16,19.3600,39450,76613800,3.76;2025-08-29,19.25,19.46,19.20,19.2200,28220,54521600,2.69;2025-08-28,19.49,19.83,18.65,19.3200,51772,99336900,4.94;2025-08-27,20.08,20.20,19.51,19.5100,48017,95515700,4.58;2025-08-26,19.91,20.28,19.83,20.1800,50970,102547200,4.86;2025-08-25,20.10,20.15,19.66,19.8400,53073,105471300,5.06;2025-08-22,20.24,20.38,19.86,20.0000,44905,90003400,4.28;2025-08-21,20.11,20.50,20.01,20.2000,57660,116952700,5.50;2025-08-20,20.09,20.10,19.87,20.0800,47299,94553000,4.51;2025-08-19,20.01,20.20,19.78,20.1000,99053,198099000,9.45;2025-08-18,20.90,21.56,19.89,20.0000,156011,320027400,14.88;2025-08-15,19.52,19.72,19.45,19.6000,32854,64387200,3.13;2025-08-14,19.86,19.91,19.39,19.5200,42992,84264900,4.10;2025-08-13,19.94,20.27,19.68,19.7500,43482,86423900,4.15;2025-08-12,19.85,19.99,19.65,19.9000,33356,66108100,3.18;2025-08-11,19.50,19.92,19.44,19.8600,53275,105148700,5.08;2025-08-08,19.12,19.62,19.01,19.5600,50182,97163900,4.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u975e\u7535\u884c\u4e1a\u70df\u6c14\u6cbb\u7406\u7efc\u5408\u670d\u52a1\u5546\uff0c\u50a8\u80fd\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043165.shtml"}]