[{"seq":675361456,"ctime":1773769693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361456.shtml","title":"\u6c34\u6ce5\u5e02\u573a\u91ca\u653e\u56de\u6696\u4fe1\u53f7 \u591a\u5730\u5f00\u542f\u6da8\u4ef7\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003037","type":"news"},{"seq":675345082,"ctime":1773726839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675345082.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u4e09\u548c\u7ba1\u6869\u4e0e\u4e2d\u94c1\u5341\u516d\u5c40\u96c6\u56e2\u7269\u8d44\u8d38\u6613\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u5168\u56fd\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"003037","type":"news"},{"seq":675187052,"ctime":1773126209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675187052.shtml","title":"\u653f\u7b56\u53d1\u529b\u201c\u516d\u5f20\u7f51\u201d\u5efa\u8bbe\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da81.03%","source":"\u8d22\u95fb","stocks":"003037","type":"news"},{"seq":675022337,"ctime":1772449767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022337.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u657032166\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674909979,"ctime":1772019539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909979.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\u4e3a32356\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674760707,"ctime":1770880364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760707.shtml","title":"\u4e09\u548c\u7ba1\u6869\u7b7e\u7f72\u6218\u7565\u534f\u8bae\uff0c2025\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d85100%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"003037","type":"news"},{"seq":674758070,"ctime":1770871487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758070.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u6536\u76d8\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\u4e3a33254\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674686813,"ctime":1770692332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686813.shtml","title":"\u4e09\u548c\u7ba1\u6869\u548c\u5e7f\u5dde\u5e02\u8bbe\u8ba1\u9662\u96c6\u56e2\u5ca9\u571f\u4e0e\u5730\u4e0b\u7a7a\u95f4\u9662\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"yidong"},{"seq":55916717,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916717.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003037","type":"notice"},{"seq":674351096,"ctime":1769521173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351096.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":674342350,"ctime":1769508545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342350.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6869\u7c7b\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5de5\u4e1a\u5382\u623f\u3001\u5927\u578b\u8bbe\u5907\u57fa\u7840\u7b49\u8bf8\u591a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674339929,"ctime":1769504619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339929.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f101.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"yidong"},{"seq":674010238,"ctime":1768384219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010238.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9884\u5e94\u529b\u6df7\u51dd\u571f\u7ba1\u6869\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674009705,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009705.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u590d\u6742\u56e0\u7d20\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673975878,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975878.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u4e3a39262\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673854962,"ctime":1767858692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854962.shtml","title":"\u4e09\u548c\u7ba1\u686901\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003037","type":"yidong","yidong":"1"},{"seq":673810349,"ctime":1767755144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810349.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e0e\u6cf0\u56fdPACO\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"003037","type":"news"},{"seq":673782539,"ctime":1767690528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782539.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a31450\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673743320,"ctime":1767600619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743320.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653932.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":673668991,"ctime":1767168637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668991.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653449.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":673439908,"ctime":1766480966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439908.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a32580\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673329546,"ctime":1766063095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329546.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u575a\u6301\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":673148365,"ctime":1765462186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148365.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a32819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081656,"ctime":1765282257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081656.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u76f8\u5173\u56fd\u5bb6\u91cd\u5927\u5de5\u7a0b\u5e26\u6765\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080998,"ctime":1765282166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080998.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u826f\u6027\u4e92\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080994,"ctime":1765282158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080994.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u5149\u4f0f\u7ba1\u6869\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081013,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081013.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u534e\u4e1c\u5730\u533a\u6536\u5165\u5360\u6bd449.27%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081007,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081007.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u73b0\u9636\u6bb5\u4ea7\u80fd\u89c4\u5212\u4e3b\u8981\u56f4\u7ed5\u56fd\u5185\u65b0\u751f\u4ea7\u57fa\u5730\u7684\u5efa\u8bbe\u4e0e\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080964,"ctime":1765282156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080964.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\uff0c\u516c\u53f8\u5408\u8ba1\u51cf\u503c\u51c6\u5907\u51c0\u8f6c\u56de72.73\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":672356443,"ctime":1762746645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356443.shtml","title":"\u4e09\u548c\u626c\u5e06 \u542f\u822a\u6df1\u6d77 \u2014\u2014 \u6211\u53f8\u6df1\u5ea6\u53c2\u4e0e2025\u4e2d\u56fd\u6d77\u6d0b\u7ecf\u6d4e\u535a\u89c8\u4f1a","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"003037","type":"yidong"},{"seq":672190765,"ctime":1762136662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190765.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f286.23% \u6784\u5efa\u591a\u5143\u5316\u53d1\u5c55\u683c\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"003037","type":"news"},{"seq":672096866,"ctime":1761731455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096866.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e1a\u7ee9\u5927\u589e286.23%\u5f70\u663e\u5f3a\u97e7\u6027\uff0c\u7ba1\u6869\u9f99\u5934\u8fce\u4ef7\u503c\u91cd\u4f30\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":54642743,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642743.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003037","type":"notice"},{"seq":672060941,"ctime":1761638326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060941.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1403.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"yidong"},{"seq":671980205,"ctime":1761275400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980205.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u5730\u4e0b\u7ba1\u7f51\uff0c\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":"003037","type":"news"},{"seq":671979907,"ctime":1761274256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979907.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"news"},{"seq":671932862,"ctime":1761136054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932862.shtml","title":"A\u80a1\u8d85659\u5bb6\u516c\u53f8\u8bbe\u7acbESG\u59d4\u5458\u4f1a\uff0c\u6709\u516c\u53f8\u5e74\u5185\u80a1\u4ef7\u6700\u9ad8\u66b4\u6da812\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003037","type":"news"},{"seq":671783289,"ctime":1760607608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783289.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u6e56\u5357\u4e09\u542f\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u4ecd\u5904\u4e8e\u7b79\u5907\u7ec4\u5efa\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"}]

2026-04-01,7.29,7.34,7.18,7.2500,33716,24401900,0.56;2026-03-31,7.20,7.29,7.15,7.1900,29512,21368100,0.49;2026-03-30,7.05,7.21,7.02,7.2000,33428,23878400,0.56;2026-03-27,7.05,7.14,7.01,7.1400,27640,19619600,0.46;2026-03-26,7.13,7.21,7.06,7.0900,34263,24387900,0.57;2026-03-25,7.08,7.14,7.01,7.1300,39650,28128600,0.66;2026-03-24,6.86,7.00,6.74,6.9800,55727,38358300,0.93;2026-03-23,7.00,7.00,6.69,6.7200,67522,46229700,1.13;2026-03-20,7.35,7.35,7.11,7.1100,43529,31288000,0.73;2026-03-19,7.41,7.45,7.26,7.2700,41197,30193900,0.69;2026-03-18,7.44,7.55,7.36,7.4600,38491,28551300,0.64;2026-03-17,7.53,7.60,7.44,7.4400,38229,28737500,0.64;2026-03-16,7.54,7.61,7.47,7.5200,34060,25621900,0.57;2026-03-13,7.51,7.64,7.47,7.5400,45249,34287500,0.76;2026-03-12,7.63,7.65,7.54,7.5400,47338,35851900,0.79;2026-03-11,7.73,7.74,7.63,7.6500,38133,29247100,0.64;2026-03-10,7.69,7.74,7.61,7.7300,41171,31657400,0.69;2026-03-09,7.68,7.71,7.56,7.6100,38262,29162100,0.64;2026-03-06,7.56,7.72,7.49,7.7200,48980,37488000,0.82;2026-03-05,7.60,7.67,7.54,7.5600,38437,29250800,0.64;2026-03-04,7.47,7.59,7.42,7.5200,41564,31234900,0.69;2026-03-03,7.70,7.85,7.53,7.5300,71580,55013300,1.19;2026-03-02,7.83,7.91,7.69,7.7200,80803,62793600,1.35;2026-02-27,7.92,7.99,7.90,7.9700,36583,29080400,0.61;2026-02-26,7.96,7.97,7.87,7.9200,47123,37302900,0.79;2026-02-25,7.90,8.02,7.85,7.9600,71595,57075100,1.20;2026-02-24,7.78,7.91,7.76,7.8800,63831,50196000,1.07;2026-02-13,7.81,7.85,7.72,7.7300,65807,51163400,1.10;2026-02-12,7.96,7.98,7.81,7.8100,52516,41354100,0.88;2026-02-11,7.97,8.03,7.95,7.9600,41460,33123000,0.69;2026-02-10,7.99,8.05,7.92,7.9700,56524,45157800,0.94;2026-02-09,7.96,8.02,7.94,7.9800,45944,36623500,0.77;2026-02-06,7.83,7.97,7.83,7.9100,45351,35958300,0.76;2026-02-05,8.02,8.02,7.89,7.9000,65123,51800600,1.09;2026-02-04,7.94,8.02,7.91,7.9900,73944,59048200,1.23;2026-02-03,7.81,8.05,7.81,7.9500,63974,50686100,1.07;2026-02-02,7.87,7.92,7.78,7.7900,45025,35418800,0.75;2026-01-30,7.84,7.93,7.78,7.9000,57486,45225600,0.96;2026-01-29,7.83,7.99,7.80,7.8600,58564,46260100,0.98;2026-01-28,7.84,7.94,7.82,7.8900,57763,45667700,0.96;2026-01-27,7.95,7.96,7.70,7.8900,84093,65840300,1.40;2026-01-26,8.04,8.06,7.95,7.9700,75395,60213000,1.26;2026-01-23,8.06,8.08,8.05,8.0700,81370,65593700,1.36;2026-01-22,8.03,8.09,8.03,8.0700,70543,56852700,1.18;2026-01-21,8.09,8.10,8.00,8.0500,88954,71391100,1.48;2026-01-20,7.99,8.14,7.98,8.1200,139677,112761600,2.33;2026-01-19,7.94,8.01,7.90,7.9800,73024,58137100,1.22;2026-01-16,7.97,7.99,7.86,7.9600,94428,74743300,1.58;2026-01-15,8.05,8.06,7.91,7.9400,110381,87904400,1.84;2026-01-14,8.02,8.11,7.97,8.0500,179372,144344200,2.99;2026-01-13,8.34,8.36,8.05,8.0700,247207,201037300,4.13;2026-01-12,8.30,8.40,8.26,8.3800,350523,291416700,5.85;2026-01-09,8.91,8.94,8.26,8.4700,662335,557441000,11.06;2026-01-08,8.20,8.99,8.17,8.9900,473145,415684400,7.90;2026-01-07,8.16,8.28,8.13,8.1700,184990,151893400,3.09;2026-01-06,8.18,8.24,8.10,8.2000,142681,116946200,2.38;2026-01-05,8.08,8.24,7.99,8.1900,194146,158728500,3.24;2025-12-31,7.95,8.14,7.88,8.1000,225615,181517700,3.77;2025-12-30,8.02,8.06,7.87,7.9500,125206,99584600,2.09;2025-12-29,7.95,8.15,7.89,8.0700,127792,102761400,2.13;2025-12-26,7.79,8.06,7.74,8.0000,151301,119863300,2.53;2025-12-25,7.77,7.88,7.59,7.8300,129603,100440000,2.16;2025-12-24,7.68,7.83,7.56,7.7700,131170,100902700,2.19;2025-12-23,7.46,7.77,7.41,7.7200,118897,90713200,1.98;2025-12-22,7.51,7.54,7.45,7.4700,23823,17850100,0.40;2025-12-19,7.40,7.50,7.39,7.4800,35122,26217400,0.59;2025-12-18,7.31,7.46,7.28,7.4100,36760,27209700,0.61;2025-12-17,7.33,7.36,7.20,7.3200,42074,30662800,0.70;2025-12-16,7.49,7.49,7.32,7.3200,46011,33922300,0.77;2025-12-15,7.40,7.54,7.38,7.4800,36546,27330900,0.61;2025-12-12,7.49,7.54,7.43,7.4600,36263,27142400,0.61;2025-12-11,7.61,7.67,7.49,7.4900,38849,29289500,0.65;2025-12-10,7.64,7.67,7.56,7.6100,29140,22172200,0.49;2025-12-09,7.75,7.75,7.60,7.6100,45227,34625200,0.75;2025-12-08,7.73,7.80,7.70,7.7500,45998,35639900,0.77;2025-12-05,7.70,7.74,7.59,7.7300,31346,24049500,0.52;2025-12-04,7.74,7.74,7.62,7.6700,32794,25170400,0.55;2025-12-03,7.76,7.77,7.66,7.7200,33533,25848100,0.56;2025-12-02,7.78,7.84,7.70,7.7400,28422,22011200,0.47;2025-12-01,7.77,7.85,7.73,7.7800,36091,28165900,0.60;2025-11-28,7.62,7.78,7.57,7.7700,49825,38473100,0.83;2025-11-27,7.67,7.69,7.61,7.6200,31107,23782500,0.52;2025-11-26,7.73,7.79,7.65,7.6600,39207,30249700,0.65;2025-11-25,7.62,7.74,7.60,7.7200,41441,31910200,0.69;2025-11-24,7.55,7.70,7.52,7.6200,40638,30972900,0.68;2025-11-21,7.74,7.82,7.50,7.5500,71073,54205700,1.19;2025-11-20,7.80,7.87,7.75,7.8000,41188,32133600,0.69;2025-11-19,7.92,7.93,7.74,7.7900,55525,43310400,0.93;2025-11-18,8.08,8.09,7.88,7.9200,75121,59742500,1.25;2025-11-17,8.10,8.15,8.06,8.1000,42800,34679800,0.71;2025-11-14,8.07,8.19,8.05,8.1300,48945,39944000,0.82;2025-11-13,8.11,8.17,8.03,8.1300,52309,42416800,0.87;2025-11-12,8.26,8.26,8.11,8.1100,66291,53990900,1.11;2025-11-11,8.27,8.28,8.16,8.2300,63080,51868700,1.05;2025-11-10,8.19,8.25,8.11,8.2400,60596,49684800,1.01;2025-11-07,8.24,8.26,8.20,8.2300,59821,49195800,1.00;2025-11-06,8.35,8.36,8.20,8.2600,80756,66636100,1.35;2025-11-05,8.25,8.39,8.22,8.3700,80975,67608500,1.35;2025-11-04,8.30,8.39,8.24,8.3400,103018,85775500,1.72;2025-11-03,8.23,8.28,8.17,8.2700,68862,56702600,1.15;2025-10-31,8.20,8.29,8.14,8.2400,95390,78659400,1.59;2025-10-30,8.45,8.70,8.17,8.2200,191160,159239700,3.19;2025-10-29,8.65,8.69,8.33,8.4200,231436,194993800,3.86;2025-10-28,8.70,8.85,8.59,8.7900,269993,235983100,4.51;2025-10-27,8.59,8.84,8.44,8.7000,352040,304694600,5.88;2025-10-24,8.20,9.00,8.10,8.7200,461101,400147000,7.70;2025-10-23,8.17,8.21,8.09,8.1900,62253,50647600,1.04;2025-10-22,8.14,8.28,8.10,8.2200,83070,68418500,1.39;2025-10-21,8.05,8.18,7.98,8.1800,91178,74038800,1.52;2025-10-20,7.90,8.00,7.90,8.0000,43095,34316300,0.72;2025-10-17,7.98,8.04,7.87,7.8700,60832,48384000,1.02;2025-10-16,8.12,8.12,7.95,7.9800,70482,56459400,1.18;2025-10-15,8.01,8.13,7.98,8.1300,72859,58942500,1.22;2025-10-14,8.10,8.13,7.98,8.0200,74742,60196700,1.25;2025-10-13,7.88,8.08,7.73,8.0700,76286,60625800,1.27;2025-10-10,7.97,8.13,7.93,8.1000,89497,72338700,1.49;2025-10-09,7.98,7.99,7.87,7.9700,71299,56652700,1.19