[{"seq":672949913,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949913.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672919514,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919514.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672886588,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886588.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672850083,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850083.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672710611,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710611.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672679746,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679746.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672640899,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640899.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672612014,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612014.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672590148,"ctime":1763543323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590148.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u516c\u53f8\u5df2\u7ecf\u5236\u5b9a\u4e86\u76f8\u5e94\u7684\u56de\u6b3e\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003039","type":"yidong"},{"seq":672550000,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550000.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672515624,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515624.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672478226,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478226.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672449736,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449736.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672418951,"ctime":1762912541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418951.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672388287,"ctime":1762826092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388287.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672354238,"ctime":1762739718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354238.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672315506,"ctime":1762480509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315506.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672285625,"ctime":1762394095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285625.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672255011,"ctime":1762307708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255011.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672224650,"ctime":1762221255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224650.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672190076,"ctime":1762134895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190076.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672150810,"ctime":1761875688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150810.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672119140,"ctime":1761789279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119140.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672087047,"ctime":1761702878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087047.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672053874,"ctime":1761616511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053874.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":672019087,"ctime":1761530086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019087.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":54607109,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607109.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":671978740,"ctime":1761270918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978740.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671947803,"ctime":1761184476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947803.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671914385,"ctime":1761098123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914385.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671883001,"ctime":1761011669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883001.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671848181,"ctime":1760925303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848181.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671808439,"ctime":1760666114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808439.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671775316,"ctime":1760579676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775316.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671742403,"ctime":1760493298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742403.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671708836,"ctime":1760406832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708836.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671672600,"ctime":1760320348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672600.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671627472,"ctime":1760061271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627472.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671593272,"ctime":1759974922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593272.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671533467,"ctime":1759197320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533467.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671496329,"ctime":1759110880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496329.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671445468,"ctime":1758851687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445468.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671410970,"ctime":1758765278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410970.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671386616,"ctime":1758704965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386616.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u516c\u53f8\u201c\u8fc5\u901f\u54cd\u5e94\u3001\u63d0\u524d\u90e8\u7f72\u3001\u4ece\u4e25\u4ece\u5b9e\u201d\u505a\u597d\u9632\u5fa1\u53f0\u98ce\u5404\u9879\u51c6\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003039","type":"news"},{"seq":671386569,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386569.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u80a1\u4e1c\u4eba\u6570\u6309\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u4e88\u4ee5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003039","type":"yidong"},{"seq":671377278,"ctime":1758678862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377278.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671343834,"ctime":1758592485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343834.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671305709,"ctime":1758506085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305709.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671263344,"ctime":1758246904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263344.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671231251,"ctime":1758160506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231251.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671198214,"ctime":1758074088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198214.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671165715,"ctime":1757987664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165715.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671129615,"ctime":1757901264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129615.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671089223,"ctime":1757642061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089223.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671056055,"ctime":1757555664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056055.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":671023206,"ctime":1757469267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023206.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670990098,"ctime":1757382888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990098.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670953641,"ctime":1757296464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953641.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670914856,"ctime":1757037240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914856.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670883025,"ctime":1756950864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883025.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670854810,"ctime":1756864417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854810.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670822777,"ctime":1756778103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822777.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670788870,"ctime":1756692287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788870.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670745863,"ctime":1756432426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745863.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670712105,"ctime":1756346029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712105.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670676063,"ctime":1756259637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676063.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":53860401,"ctime":1756224078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53860401.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u5173\u4e8e\u6ce8\u9500\u53c2\u80a1\u5b50\u516c\u53f8\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":670641763,"ctime":1756173236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641763.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":53828241,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828241.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":53828333,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828333.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":670602219,"ctime":1756083877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602219.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670561068,"ctime":1755824636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561068.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670529594,"ctime":1755738294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529594.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670497605,"ctime":1755651890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497605.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670465999,"ctime":1755565476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465999.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670430463,"ctime":1755479057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430463.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670392271,"ctime":1755219920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392271.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670362391,"ctime":1755133504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362391.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670330833,"ctime":1755047105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330833.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670300451,"ctime":1754960731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300451.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670266466,"ctime":1754874350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266466.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670228332,"ctime":1754615158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228332.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670197504,"ctime":1754528749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197504.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670165839,"ctime":1754442356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165839.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670157633,"ctime":1754397591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670157633.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u653f\u5e9c\u53f7\u53ec\u53c2\u4e0e\u7231\u56fd\u536b\u751f\u8fd0\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003039","type":"news"},{"seq":670136198,"ctime":1754355923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136198.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670103939,"ctime":1754269532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103939.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670071445,"ctime":1754022579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670071445.shtml","title":"\u987a\u63a7\u53d1\u5c55\u3001\u6607\u8f89\u79d1\u6280\u7b49\u65b0\u8bbe\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003039","type":"yidong"},{"seq":670065756,"ctime":1754010336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065756.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670033340,"ctime":1753923951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033340.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":670001502,"ctime":1753837571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001502.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669968727,"ctime":1753751183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968727.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669933900,"ctime":1753664796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933900.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669896266,"ctime":1753405626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896266.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669864696,"ctime":1753319232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864696.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669831547,"ctime":1753232839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831547.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669798944,"ctime":1753146452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798944.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669764448,"ctime":1753059992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764448.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669726243,"ctime":1752800813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726243.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669693706,"ctime":1752714383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693706.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669665386,"ctime":1752627911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665386.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669634222,"ctime":1752541608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634222.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669601677,"ctime":1752455226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601677.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669562982,"ctime":1752196060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562982.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669530306,"ctime":1752109627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530306.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669499478,"ctime":1752023279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499478.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669467761,"ctime":1751936912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467761.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669433979,"ctime":1751850504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433979.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669398414,"ctime":1751591269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398414.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669367251,"ctime":1751504897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367251.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669334323,"ctime":1751418490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334323.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669299522,"ctime":1751332099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299522.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669262739,"ctime":1751245699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262739.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669234475,"ctime":1751017213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234475.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u516c\u53f82024\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003039","type":"yidong"},{"seq":669221708,"ctime":1750986497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221708.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669188268,"ctime":1750900127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188268.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669155116,"ctime":1750813741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155116.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669121758,"ctime":1750727318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121758.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669085234,"ctime":1750640932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085234.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669043317,"ctime":1750381708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043317.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":669010429,"ctime":1750295312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010429.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668977324,"ctime":1750208921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977324.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668945059,"ctime":1750122497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945059.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668871386,"ctime":1749776904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871386.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668839744,"ctime":1749690487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839744.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668807969,"ctime":1749604116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807969.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668775551,"ctime":1749517738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775551.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":668741233,"ctime":1749431301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741233.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"}]

2025-12-12,14.30,14.62,14.26,14.5400,86930,126102100,1.41;2025-12-11,14.30,14.74,14.19,14.3900,88459,127930900,1.43;2025-12-10,14.36,14.47,14.27,14.3200,58772,84373500,0.95;2025-12-09,14.40,14.52,14.33,14.4000,59639,86005800,0.97;2025-12-08,14.65,14.66,14.37,14.4000,98175,141868600,1.59;2025-12-05,13.97,15.07,13.92,14.4700,181517,264255500,2.94;2025-12-04,14.18,14.23,13.98,13.9800,31874,44741800,0.52;2025-12-03,14.07,14.24,13.99,14.1500,43818,61966300,0.71;2025-12-02,14.05,14.17,13.93,14.0600,32981,46309500,0.53;2025-12-01,13.85,14.22,13.80,14.0500,54131,76034000,0.88;2025-11-28,13.68,13.88,13.53,13.8600,31000,42657200,0.50;2025-11-27,13.70,13.80,13.64,13.6700,19911,27317400,0.32;2025-11-26,13.93,13.98,13.66,13.6900,29848,41169500,0.48;2025-11-25,13.69,14.11,13.65,13.9000,48364,67379300,0.78;2025-11-24,13.68,13.84,13.51,13.6300,32770,44709000,0.53;2025-11-21,14.10,14.10,13.66,13.6700,51438,71136800,0.83;2025-11-20,14.00,14.20,13.92,14.1200,37460,52820300,0.61;2025-11-19,14.10,14.15,13.88,13.9700,39324,54934200,0.64;2025-11-18,14.27,14.34,14.05,14.0800,40758,57675100,0.66;2025-11-17,14.15,14.34,14.02,14.2600,39569,56226400,0.64;2025-11-14,14.15,14.32,14.15,14.1900,44930,64048000,0.73;2025-11-13,14.13,14.20,14.02,14.1800,42189,59535800,0.68;2025-11-12,14.08,14.31,14.05,14.1700,66186,93864800,1.07;2025-11-11,14.08,14.14,14.05,14.0700,38316,53972400,0.62;2025-11-10,14.13,14.15,13.97,14.0700,37155,52152700,0.60;2025-11-07,14.04,14.10,13.93,14.0500,46603,65406400,0.75;2025-11-06,14.05,14.09,13.95,14.0400,49629,69610300,0.80;2025-11-05,13.81,14.10,13.78,14.0200,59604,83370100,0.97;2025-11-04,13.80,13.96,13.76,13.9200,43874,60892700,0.71;2025-11-03,13.79,13.89,13.65,13.8400,28378,39133600,0.46;2025-10-31,13.68,13.77,13.65,13.6800,29782,40813500,0.48;2025-10-30,13.78,13.83,13.64,13.7000,30462,41822600,0.49;2025-10-29,13.92,13.94,13.70,13.8600,32899,45458800,0.53;2025-10-28,13.95,14.05,13.83,13.8900,38852,54068500,0.63;2025-10-27,13.79,13.94,13.72,13.8900,52142,72237900,0.84;2025-10-24,13.80,13.80,13.66,13.7300,29214,40064400,0.47;2025-10-23,13.64,13.84,13.58,13.8000,35893,49397600,0.58;2025-10-22,13.57,13.78,13.57,13.6800,31154,42716100,0.50;2025-10-21,13.40,13.68,13.33,13.6600,34831,47323700,0.56;2025-10-20,13.44,13.51,13.33,13.4000,27066,36292300,0.44;2025-10-17,13.49,13.59,13.38,13.3900,28635,38637000,0.46;2025-10-16,13.60,13.62,13.41,13.4700,20204,27239600,0.33;2025-10-15,13.44,13.62,13.42,13.5900,23886,32345900,0.39;2025-10-14,13.50,13.56,13.41,13.4900,29400,39680000,0.48;2025-10-13,13.27,13.49,13.15,13.4100,31539,42117600,0.51;2025-10-10,13.32,13.59,13.29,13.5900,40613,54843000,0.66;2025-10-09,13.29,13.36,13.20,13.2900,27603,36681000,0.45;2025-09-30,13.45,13.48,13.24,13.2600,26721,35542400,0.43;2025-09-29,13.26,13.48,13.07,13.4300,32348,43065000,0.52;2025-09-26,13.27,13.41,13.23,13.2800,21423,28549700,0.35;2025-09-25,13.47,13.49,13.27,13.3500,31054,41516900,0.50;2025-09-24,13.38,13.52,13.30,13.4900,28213,37964400,0.46;2025-09-23,13.49,13.53,13.03,13.3900,44155,58477900,0.71;2025-09-22,13.39,13.53,13.33,13.5300,29820,39998600,0.48;2025-09-19,13.50,13.57,13.31,13.4100,34346,46009200,0.56;2025-09-18,13.78,13.83,13.43,13.4900,50001,68050500,0.81;2025-09-17,13.85,13.88,13.75,13.8100,23623,32646800,0.38;2025-09-16,13.83,13.83,13.71,13.8100,23738,32689600,0.38;2025-09-15,13.79,13.95,13.76,13.8300,23919,33078400,0.39;2025-09-12,13.84,13.88,13.74,13.8500,26406,36498800,0.43;2025-09-11,13.73,13.83,13.63,13.8300,32549,44711800,0.53;2025-09-10,13.71,13.80,13.66,13.7400,23103,31717200,0.37;2025-09-09,13.78,13.85,13.63,13.7600,35318,48438000,0.57;2025-09-08,13.69,13.80,13.63,13.7100,30869,42314100,0.50;2025-09-05,13.57,13.70,13.47,13.6900,25213,34302500,0.41;2025-09-04,13.40,13.66,13.35,13.5700,34783,47097100,0.56;2025-09-03,13.85,13.85,13.33,13.3700,41362,55978100,0.67;2025-09-02,13.71,13.84,13.56,13.8000,42740,58518600,0.69;2025-09-01,13.61,13.82,13.60,13.7700,32957,45276400,0.53;2025-08-29,13.75,13.81,13.60,13.6800,39736,54437100,0.64;2025-08-28,13.92,13.98,13.42,13.7400,75360,103361600,1.22;2025-08-27,14.35,14.42,13.90,13.9000,83670,118388200,1.35;2025-08-26,14.29,14.54,14.22,14.3500,96178,138553200,1.56;2025-08-25,14.20,14.32,14.13,14.2200,48677,69280200,0.79;2025-08-22,14.20,14.28,14.06,14.1700,39219,55431500,0.64;2025-08-21,14.17,14.28,14.14,14.2600,42748,60777000,0.69;2025-08-20,14.11,14.15,13.98,14.1500,32701,46042100,0.53;2025-08-19,14.22,14.22,14.06,14.0900,39327,55531700,0.64;2025-08-18,14.08,14.17,14.02,14.1100,45205,63761400,0.73;2025-08-15,13.86,14.10,13.80,14.0300,37178,51990800,0.60;2025-08-14,14.08,14.12,13.83,13.8700,37200,51935700,0.60;2025-08-13,14.20,14.20,14.05,14.0800,33801,47661300,0.55;2025-08-12,14.15,14.21,14.11,14.2000,33052,46807400,0.54;2025-08-11,14.00,14.19,13.96,14.1500,27781,39170400,0.45;2025-08-08,14.02,14.11,13.95,14.0400,35680,50087800,0.58;2025-08-07,14.05,14.15,13.90,14.0200,43498,60882600,0.70;2025-08-06,14.10,14.11,13.97,14.0200,44506,62428200,0.72;2025-08-05,14.04,14.09,13.99,14.0700,23721,33287000,0.38;2025-08-04,13.92,14.02,13.85,14.0100,21592,30164200,0.35;2025-08-01,13.84,14.01,13.84,13.9700,25189,35138400,0.41;2025-07-31,14.17,14.18,13.80,13.8300,40598,56588600,0.66;2025-07-30,14.19,14.25,14.08,14.1300,30820,43666300,0.50;2025-07-29,14.25,14.33,14.10,14.2000,36767,52100300,0.60;2025-07-28,14.28,14.32,14.18,14.2800,31154,44432500,0.50;2025-07-25,14.46,14.49,14.25,14.2800,40683,58279100,0.66;2025-07-24,14.39,14.50,14.35,14.4500,40877,58937400,0.66;2025-07-23,14.51,14.63,14.40,14.4100,61126,88576900,0.99;2025-07-22,14.47,14.62,14.37,14.5100,71369,103356200,1.16;2025-07-21,14.01,15.24,14.01,14.4800,162873,238824200,2.64;2025-07-18,13.95,14.09,13.90,14.0100,33534,46946100,0.54;2025-07-17,14.01,14.02,13.89,13.9300,21611,30110800,0.35;2025-07-16,13.85,14.05,13.75,13.9800,37210,51762900,0.60;2025-07-15,13.95,14.00,13.75,13.8200,35573,49262700,0.58;2025-07-14,13.98,14.11,13.94,13.9800,38546,54130900,0.62;2025-07-11,13.99,14.03,13.86,13.9700,44075,61545200,0.71;2025-07-10,13.95,14.25,13.90,14.0100,47024,65930500,0.76;2025-07-09,13.95,14.04,13.90,13.9500,42792,59743700,0.69;2025-07-08,14.03,14.03,13.89,13.9600,48499,67647800,0.79;2025-07-07,13.75,14.05,13.68,14.0300,81518,113339900,1.32;2025-07-04,13.63,13.98,13.57,13.8100,86998,120030800,1.41;2025-07-03,13.62,13.72,13.61,13.6400,22123,30199300,0.36;2025-07-02,13.62,13.68,13.53,13.6500,25023,33995900,0.41;2025-07-01,13.64,14.00,13.57,13.6700,52107,71554500,0.84;2025-06-30,13.50,13.58,13.47,13.5600,22515,30454200,0.36;2025-06-27,13.41,13.64,13.40,13.5000,27328,36908600,0.44;2025-06-26,13.43,13.45,13.35,13.4100,25208,33782300,0.41;2025-06-25,13.43,13.50,13.30,13.4100,24195,32403000,0.39;2025-06-24,13.18,13.50,13.16,13.3900,26420,35251900,0.43;2025-06-23,13.06,13.29,13.05,13.1800,23863,31345200,0.39;2025-06-20,13.10,13.34,13.08,13.1900,25877,34132100,0.42;2025-06-19,13.29,13.29,13.08,13.1100,22269,29305300,0.36;2025-06-18,13.49,13.49,13.27,13.2900,24053,32061800,0.39;2025-06-17,13.62,13.67,13.47,13.6700,24604,33355500,0.40;2025-06-16,13.50,13.73,13.50,13.6000,30963,42137400,0.50