[{"seq":675282399,"ctime":1773395792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282399.shtml","title":"\u4ece\u62c9\u820d\u5c14\u6bdb\u6bef\u5230AI Agent\uff0c\u771f\u7231\u7f8e\u5bb6\u4e09\u5929\u5927\u6da830%\uff0cAI\u72ec\u89d2\u517d\u6b63\u5728\u6279\u91cf\u4e70\u58f3\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":"003041","type":"yidong"},{"seq":675280262,"ctime":1773392409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280262.shtml","title":"\u771f\u7231\u7f8e\u5bb603\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003041","type":"yidong"},{"seq":675273411,"ctime":1773383956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675273411.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u6da8\u505c \u63a2\u8ff9\u8fdc\u64ce\u5df2\u5165\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":675252561,"ctime":1773310535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252561.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u63a2\u8ff9\u8fdc\u64ce\u4e0d\u5b58\u5728\u672a\u676512\u4e2a\u6708\u5185\u5bf9\u516c\u53f8\u8d44\u4ea7\u548c\u4e1a\u52a1\u8fdb\u884c\u51fa\u552e\u3001\u5408\u5e76\u7684\u8ba1\u5212\uff0c\u516c\u53f8\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003041","type":"news"},{"seq":675242266,"ctime":1773288623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675242266.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u6da8\u505c \u63a2\u8ff9\u8fdc\u64ce\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d1\u8d77\u90e8\u5206\u8981\u7ea6\u6536\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":675229707,"ctime":1773237972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229707.shtml","title":"AI\u5927\u6a21\u578b\u667a\u80fd\u4f53\u201c\u72ec\u89d2\u517d\u201d\u6b63\u5f0f\u5165\u4e3b \u771f\u7231\u7f8e\u5bb6\u76d8\u4e2d\u6da8\u505c \u4e3b\u529b\u8d44\u91d1\u8fde\u7eed2\u65e5\u51c0\u6d41\u5165","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"003041","type":"news"},{"seq":675207233,"ctime":1773190077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675207233.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u6613\u4e3b\u843d\u5730\u5173\u952e\u8282\u70b9\uff0c\u63a2\u8ff9\u79d1\u6280\u62ff\u4e0b29.99%\u63a7\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003041","type":"news"},{"seq":675200658,"ctime":1773148397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200658.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d1\u751f\u53d8\u66f4 \u9ece\u5c55\u6210\u4e3a\u65b0\u4efb\u5b9e\u63a7\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":675025460,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025460.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a11418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":674876153,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876153.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u540e\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a10292\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":674868707,"ctime":1771926205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868707.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.87%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":674757452,"ctime":1770869314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757452.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u63a7\u5236\u6743\u53d8\u66f4\u83b7\u8fdb\u5c55\uff0c\u80a1\u4ef7\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"003041","type":"news"},{"seq":674619350,"ctime":1770376847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674619350.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u6536\u8d2d\u65b9\u63a2\u8ff9\u8fdc\u64ce\u65e0\u91cd\u5927\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212 \u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u5bb6\u7528\u7eba\u7ec7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003041","type":"news"},{"seq":674608928,"ctime":1770357979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608928.shtml","title":"\u63a2\u8ff9\u79d1\u6280\u5165\u4e3b\u518d\u83b7\u8fdb\u5c55\uff1a\u771f\u7231\u7f8e\u5bb6\u63a7\u5236\u6743\u53d8\u66f4\u83b7\u6df1\u4ea4\u6240\u5408\u89c4\u786e\u8ba4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003041","type":"news"},{"seq":674495281,"ctime":1770039528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495281.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u6301\u6709\u4eba\u657012044\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":674429901,"ctime":1769754723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429901.shtml","title":"2026\u5e741\u670830\u65e5\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a\u6210\u4ea4\u989d\u4e3a103.6\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":"003041","type":"yidong"},{"seq":674404691,"ctime":1769678832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404691.shtml","title":"\u8d44\u4ea7\u5904\u7f6e\u8d21\u732e\u663e\u8457 \u771f\u7231\u7f8e\u5bb6\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u589e\u957f","source":"\u5317\u4eac\u5546\u62a5","stocks":"003041","type":"news"},{"seq":55935355,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55935355.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003041","type":"notice"},{"seq":674372062,"ctime":1769591775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372062.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f166.96%-290.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003041","type":"yidong"},{"seq":674263739,"ctime":1769158811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263739.shtml","title":"\u771f\u7231\u7f8e\u5bb601\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003041","type":"yidong"},{"seq":674174490,"ctime":1768948762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674174490.shtml","title":"\u670d\u9970\u3001\u5bb6\u7535\u3001\u5bb6\u7eba\u4e09\u5927\u4ea7\u4e1a \u4fdd\u6e29\u4fdd\u6696\u65b0\u54c1\u8fed\u51fa\u6ee1\u8db3\u6d88\u8d39\u8005\u591a\u5143\u5316\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":674028410,"ctime":1768438061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674028410.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"003041","type":"news"},{"seq":674017432,"ctime":1768392555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017432.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a10919\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673971282,"ctime":1768291268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971282.shtml","title":"\u771f\u7231\u7f8e\u5bb601\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":673937434,"ctime":1768208438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937434.shtml","title":"\u771f\u7231\u7f8e\u5bb601\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003041","type":"yidong"},{"seq":673782565,"ctime":1767690529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782565.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a14039\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673775892,"ctime":1767676037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673775892.shtml","title":"\u5e7f\u5dde\uff1a\u5168\u9762\u6fc0\u53d1\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u529b \u8d4b\u80fd\u73b0\u4ee3\u5316\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"003041","type":"news"},{"seq":673593753,"ctime":1766995845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593753.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003041","type":"yidong"},{"seq":673592073,"ctime":1766994114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592073.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u63a7\u80a1\u80a1\u4e1c\u771f\u7231\u96c6\u56e2\u89e3\u9664\u8d28\u62bc14.24%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003041","type":"yidong"},{"seq":673548175,"ctime":1766741789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":673545157,"ctime":1766736644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545157.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655032.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003041","type":"yidong"},{"seq":673449172,"ctime":1766491761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673449172.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a13021\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673399489,"ctime":1766391029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399489.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653282.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003041","type":"yidong"},{"seq":673312575,"ctime":1766045360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312575.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u540e\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a9197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673312509,"ctime":1766045356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312509.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673311433,"ctime":1766043859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311433.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u59cb\u7ec8\u4ee5\u5353\u8d8a\u54c1\u8d28\u4e3a\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"news"},{"seq":673295913,"ctime":1765980555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295913.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u6295\u8d44\u8005\u6c9f\u901a\u6e20\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673295697,"ctime":1765979089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295697.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u6bcf\u5e74\u4fdd\u6301\u4e00\u5b9a\u7814\u53d1\u6295\u5165\u5360\u6bd4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673295694,"ctime":1765979078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295694.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u505a\u597d\u4e3b\u8425\u4e1a\u52a1\uff0c\u89c4\u8303\u5185\u90e8\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673291350,"ctime":1765973386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291350.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u8de8\u5883\u7535\u5546\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":673279907,"ctime":1765959039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279907.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651370.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003041","type":"yidong"},{"seq":673246052,"ctime":1765872559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246052.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a12596\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":672996434,"ctime":1764932949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996434.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u6301\u6709\u4eba\u6570\u4e3a14882\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"},{"seq":672991864,"ctime":1764923943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":672816515,"ctime":1764318889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":672718482,"ctime":1764057613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718482.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672681703,"ctime":1763952446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681703.shtml","title":"\u63a2\u8ff9\u8fdc\u64ce\u5165\u4e3b\u771f\u7231\u7f8e\u5bb6\uff0c\u80a1\u4ef7\u65a9\u83b7\u516d\u8fde\u677f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"003041","type":"news"},{"seq":672676306,"ctime":1763937930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676306.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u56de\u8c03\uff0c\u6700\u718a\u80a1\u534e\u76db\u9502\u7535\u5468\u8dcc\u8d8533%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"003041","type":"yidong"},{"seq":672649324,"ctime":1763711899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":672618399,"ctime":1763625609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618399.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672587772,"ctime":1763538621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587772.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003041","type":"yidong"},{"seq":672561416,"ctime":1763461940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561416.shtml","title":"\u638c\u8235\u4eba\u63a5\u8fde\u9000\u51fa\uff1f\u6cdb\u5bb6\u5c45\u4f01\u4e1a\u201c\u522e\u9aa8\u201d\u4e4b\u75db\u8fd8\u8981\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"003041","type":"yidong"},{"seq":672557312,"ctime":1763452808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557312.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672554735,"ctime":1763445275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554735.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"003041","type":"news"},{"seq":672553456,"ctime":1763437882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553456.shtml","title":"\u6570\u5b57\u72ec\u89d2\u517dCEO\u5165\u4e3b\u540e \u771f\u7231\u7f8e\u5bb65\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":672523040,"ctime":1763366418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672523040.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670817\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672518746,"ctime":1763351833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518746.shtml","title":"\u771f\u7231\u96c6\u56e2\u65d7\u4e0b\u771f\u7231\u7f8e\u5bb6\u548c\u534e\u9f0e\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"yidong"},{"seq":672514159,"ctime":1763341465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e5d\u9633\u80a1\u4efd\u6487\u6e05\u201c\u54c8\u57fa\u7c73\u201d\u6982\u5ff5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003041","type":"yidong"},{"seq":672510736,"ctime":1763308812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510736.shtml","title":"\u591a\u53ea\u725b\u80a1\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"003041","type":"news"},{"seq":672487414,"ctime":1763110960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487414.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":672456943,"ctime":1763020829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456943.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672441645,"ctime":1762958260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441645.shtml","title":"\u8fd112\u4ebf\u5143\u4ea4\u6613\uff0c\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\uff0c003041\u590d\u724c\u6da8\u505c\uff01\u201c80\u540e\u201d\u9ece\u5c55\u5165\u4e3b\uff0c\u66fe\u4e0e\u5f20\u4e00\u9e23\u540c\u767b\u300a\u8d22\u5bcc\u300b\u699c\uff0c\u8fd8\u83b7\u5f97\u8fc7\u963f\u91cc\u3001\u7ea2\u6749\u7b49\u6295\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003041","type":"news"},{"seq":672440977,"ctime":1762954999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440977.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01\u5927\u6a21\u578b\u201c\u72ec\u89d2\u517d\u201d\u63a7\u80a1\u6bdb\u6bef\u9f99\u5934\u771f\u7231\u7f8e\u5bb6\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u5411\u65b0\u8d28\u751f\u4ea7\u529b\u65b9\u5411\u5347\u7ea7","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"003041","type":"news"},{"seq":672425005,"ctime":1762934427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425005.shtml","title":"\u771f\u7231\u7f8e\u5bb611\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672422961,"ctime":1762930219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422961.shtml","title":"\u6d59\u6c5f\u4e00\u4e0a\u5e02\u4f01\u4e1a\u6613\u4e3b\uff0c\u4eca\u8d77\u590d\u724c","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"003041","type":"news"},{"seq":672421641,"ctime":1762923446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421641.shtml","title":"AI\u201c\u72ec\u89d2\u517d\u201d\u95efA\uff0c003041\u590d\u724c\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":672420928,"ctime":1762919080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420928.shtml","title":"\u5c06\u8fce\u201c\u65b0\u4e3b\u201d\uff1f\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff01003041\uff1a\u5b58\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":"003041","type":"news"},{"seq":672420848,"ctime":1762918672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420848.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e00\u5b57\u6da8\u505c \u63a2\u8ff9\u8fdc\u64ce\u5c06\u53d6\u5f97\u516c\u53f8\u63a7\u5236\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":672419675,"ctime":1762914396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419675.shtml","title":"AI+\u4f20\u7edf\u5236\u9020 \u63a2\u8ff9\u79d1\u6280CEO\u9ece\u5c55\u5165\u4e3b\u771f\u7231\u7f8e\u5bb6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":672419564,"ctime":1762914005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419564.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u63a7\u80a1\u6743\u62df\u53d8\u66f4 \u63a2\u8ff9\u8fdc\u64ce\u62df\u6536\u8d2d44.99%\u80a1\u6743","source":"\u4e2d\u8bc1\u7f51","stocks":"003041","type":"news"},{"seq":672418268,"ctime":1762911784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418268.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u9ece\u5c55\uff0c\u771f\u7231\u7f8e\u5bb6\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"003041","type":"news"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003041","type":"news"},{"seq":672241790,"ctime":1762258610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672241790.shtml","title":"\u505c\u724c\uff01003041\uff0c\u5b9e\u63a7\u4eba\u62df\u6613\u4e3b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"003041","type":"news"},{"seq":672239418,"ctime":1762256642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672239418.shtml","title":"\u7a81\u53d1\uff01\u505c\u724c\uff01\u201c\u4e16\u754c\u6bef\u738b\u201d\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"003041","type":"news"},{"seq":672234340,"ctime":1762250006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234340.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u81ea2025\u5e7411\u67085\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003041","type":"news"},{"seq":672126046,"ctime":1761811219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126046.shtml","title":"\u771f\u7231\u7f8e\u5bb610\u670830\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003041","type":"yidong"},{"seq":672001458,"ctime":1761315294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001458.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f310% \u5168\u7403\u5316\u5e03\u5c40\u8fdb\u4e00\u6b65\u6df1\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003041","type":"news"},{"seq":671986057,"ctime":1761295130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986057.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3343.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f48.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003041","type":"yidong"},{"seq":671985235,"ctime":1761293662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985235.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003041","type":"news"},{"seq":671814937,"ctime":1760688620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814937.shtml","title":"\u771f\u7231\u7f8e\u5bb6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653810.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003041","type":"yidong"},{"seq":671750493,"ctime":1760518811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750493.shtml","title":"\u771f\u7231\u7f8e\u5bb610\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003041","type":"yidong"},{"seq":671384811,"ctime":1758701323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384811.shtml","title":"\u771f\u7231\u7f8e\u5bb6\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a9570\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003041","type":"yidong"}]

2026-03-20,55.72,57.35,53.00,53.2700,35750,195670800,2.61;2026-03-19,57.36,57.65,55.01,55.5000,49918,278327700,3.65;2026-03-18,62.48,63.50,57.47,58.4700,91479,542223500,6.69;2026-03-17,67.38,68.30,61.61,61.9400,76065,488315300,5.56;2026-03-16,69.42,69.59,65.66,65.9000,98019,655809200,7.16;2026-03-13,61.98,69.85,60.10,69.8500,152827,1003420200,11.17;2026-03-12,57.16,63.77,55.40,63.5000,138827,862540800,10.15;2026-03-11,57.00,59.38,52.71,57.9700,119520,680853000,8.74;2026-03-10,53.93,54.10,52.66,53.9800,23498,125691000,1.72;2026-03-09,51.14,52.76,50.55,52.6300,26279,135621500,1.92;2026-03-06,52.00,53.30,52.00,52.5500,25104,132204400,1.83;2026-03-05,52.00,52.86,51.11,51.6900,17830,92172000,1.30;2026-03-04,51.00,52.00,50.50,51.0900,31352,160660700,2.29;2026-03-03,55.96,56.58,51.59,51.7700,45035,240641300,3.29;2026-03-02,56.51,57.68,55.90,55.9800,29183,164488700,2.13;2026-02-27,57.20,57.88,56.37,57.7800,24052,137827800,1.76;2026-02-26,58.35,58.78,57.31,57.4500,35218,204095100,2.57;2026-02-25,60.74,60.98,58.15,58.3500,57274,338572600,4.19;2026-02-24,63.51,66.32,59.99,60.7400,50191,313010600,3.67;2026-02-13,63.03,64.63,61.03,62.0000,42979,269214700,3.14;2026-02-12,64.36,65.20,61.80,63.9400,52497,333994800,3.84;2026-02-11,64.49,67.50,62.59,64.0200,79650,516600600,5.82;2026-02-10,61.89,65.98,59.51,63.8500,86223,541896400,6.30;2026-02-09,63.84,65.35,59.03,61.9000,122448,761416800,8.95;2026-02-06,60.76,63.37,59.07,63.3500,128445,802536500,9.39;2026-02-05,55.57,58.24,55.57,57.6100,43245,246236500,3.16;2026-02-04,63.46,63.50,57.17,58.4900,68716,406147200,5.02;2026-02-03,62.00,64.13,60.90,63.4600,43790,273588600,3.20;2026-02-02,66.00,66.37,61.07,61.3200,73034,461058500,5.34;2026-01-30,62.01,68.30,62.01,66.4800,96644,637975800,7.06;2026-01-29,60.67,66.01,60.67,62.8500,85709,547211300,6.26;2026-01-28,59.51,64.18,56.13,61.0500,86042,514420300,6.29;2026-01-27,59.75,61.60,57.28,60.0700,54230,320021100,3.96;2026-01-26,64.40,65.80,59.14,59.7500,77412,476902500,5.66;2026-01-23,57.78,63.26,57.00,63.2600,65140,396490800,4.76;2026-01-22,57.16,58.80,56.70,57.5100,45247,261509000,3.31;2026-01-21,56.00,58.50,55.14,57.2200,47960,274362900,3.51;2026-01-20,57.20,58.66,55.80,56.4500,38404,217150800,2.81;2026-01-19,58.98,60.36,57.12,57.6000,56311,327663100,4.12;2026-01-16,62.33,63.47,58.86,59.4000,79100,478279500,5.78;2026-01-15,63.25,65.60,61.91,62.9600,99516,631798200,7.27;2026-01-14,69.03,74.00,66.06,68.0000,170666,1190104000,12.47;2026-01-13,70.44,70.44,66.66,70.4400,97662,681410900,7.14;2026-01-12,64.04,64.04,62.33,64.0400,46774,297768300,3.42;2026-01-09,53.97,58.68,53.08,58.2200,84229,475092000,6.16;2026-01-08,55.39,56.05,53.32,53.9600,86780,470674100,6.34;2026-01-07,56.10,58.79,54.95,55.3100,92654,522971000,6.77;2026-01-06,55.01,60.00,55.01,57.1500,100456,575136100,7.34;2026-01-05,53.01,56.17,51.28,54.9800,127891,689416900,9.35;2025-12-31,49.60,54.82,48.00,54.3300,150259,790096200,10.98;2025-12-30,49.50,51.21,48.84,49.8400,141237,710825500,10.32;2025-12-29,44.52,48.00,43.90,46.5500,122890,572354500,8.98;2025-12-26,43.48,46.50,43.20,44.9500,87218,393986300,6.37;2025-12-25,42.82,44.60,42.20,43.4800,46595,201774100,3.41;2025-12-24,42.49,43.06,41.81,42.8700,39185,167251000,2.86;2025-12-23,42.38,43.74,41.44,42.1800,57162,241976700,4.18;2025-12-22,42.10,43.09,41.44,42.4700,61244,259192700,4.48;2025-12-19,41.20,42.43,40.31,41.7100,49301,204712700,3.60;2025-12-18,41.03,42.30,40.68,41.1500,39113,161807200,2.86;2025-12-17,41.20,41.68,40.80,41.4000,28745,118352400,2.10;2025-12-16,42.60,42.77,40.86,41.2100,33793,140855400,2.47;2025-12-15,42.30,43.27,42.01,42.6000,32699,139164400,2.39;2025-12-12,42.85,43.20,42.00,42.2900,46642,198135800,3.41;2025-12-11,45.01,45.30,42.85,43.0500,44153,193511500,3.23;2025-12-10,44.95,45.20,43.80,45.2000,43351,193347100,3.17;2025-12-09,46.11,46.34,44.71,45.1000,44930,203678300,3.28;2025-12-08,46.41,46.88,45.01,46.3000,64934,299067900,4.75;2025-12-05,46.27,47.50,45.12,46.0600,60337,281183500,4.41;2025-12-04,48.76,49.47,45.90,46.2800,112400,528492800,8.21;2025-12-03,51.01,52.86,48.66,49.2500,114493,575514300,8.37;2025-12-02,49.07,52.80,48.10,51.1700,132651,669837600,9.70;2025-12-01,53.89,55.49,49.38,49.4700,159964,824866600,11.69;2025-11-28,57.12,58.60,53.15,53.8000,189869,1047108000,13.88;2025-11-27,61.57,64.92,55.00,59.0500,217029,1322471500,15.86;2025-11-26,56.85,60.99,53.86,59.0200,155371,889211200,11.36;2025-11-25,55.60,59.84,53.60,59.8400,185931,1059656800,13.59;2025-11-24,58.10,58.16,51.30,54.4000,173750,931103400,12.70;2025-11-21,54.93,58.58,52.85,57.0000,155837,871529200,11.39;2025-11-20,54.69,58.68,51.52,54.9300,171840,943116200,12.56;2025-11-19,54.59,54.59,51.00,54.5900,213650,1146632700,15.62;2025-11-18,48.88,49.63,48.00,49.6300,37307,183120800,2.73;2025-11-17,45.12,45.12,43.50,45.1200,94715,426474400,6.92;2025-11-14,41.02,41.02,41.02,41.0200,10315,42310200,0.75;2025-11-13,37.29,37.29,37.29,37.2900,1374,5124700,0.10;2025-11-12,33.90,33.90,33.90,33.9000,6333,21467600,0.46;2025-11-04,31.82,32.12,30.12,30.8200,74602,231235400,5.45;2025-11-03,28.26,32.66,28.26,32.1900,131033,407448700,9.58;2025-10-31,33.36,33.36,30.04,30.0400,92850,281918200,6.79;2025-10-30,32.10,33.50,31.48,33.3800,80185,261218200,5.86;2025-10-29,30.46,32.00,30.19,31.6800,65890,206776700,4.82;2025-10-28,29.52,30.77,29.52,30.4100,60332,181813800,4.41;2025-10-27,28.53,29.90,27.73,29.8300,79612,229697300,5.82;2025-10-24,27.44,29.18,27.39,28.5300,57411,163016500,4.20;2025-10-23,27.40,27.55,26.30,27.0000,41777,112464100,3.05;2025-10-22,26.84,27.88,26.83,27.5000,43235,118822100,3.16;2025-10-21,25.68,27.29,25.68,27.0600,57925,153983300,4.23;2025-10-20,25.40,26.05,25.04,25.7900,48892,125357100,3.57;2025-10-17,25.18,25.99,24.30,25.2600,72513,183265800,5.30;2025-10-16,26.40,26.40,24.00,24.5700,81619,201946000,5.97;2025-10-15,22.71,24.95,22.71,24.9500,37921,93514400,2.77;2025-10-14,22.88,23.33,22.20,22.6800,19695,44937400,1.44;2025-10-13,22.78,23.00,22.20,22.8800,29373,66822300,2.15;2025-10-10,23.47,23.80,23.30,23.5400,21114,49884200,1.54;2025-10-09,23.94,24.06,23.30,23.4900,23989,56403200,1.75;2025-09-30,24.48,24.53,23.90,23.9300,19715,47499800,1.44;2025-09-29,23.87,24.85,23.45,24.4700,28192,68097300,2.06;2025-09-26,24.25,24.76,23.70,23.9700,21602,52455900,1.58;2025-09-25,24.39,25.06,24.14,24.4200,44705,110383400,3.27;2025-09-24,23.90,24.50,23.75,24.3800,28618,69385400,2.09;2025-09-23,23.69,24.04,23.21,23.9900,33736,79612200,2.47