[{"seq":674482832,"ctime":1770023176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482832.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":674479843,"ctime":1770018651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479843.shtml","title":"\u4e2d\u519c\u8054\u540802\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003042","type":"yidong"},{"seq":674470675,"ctime":1769996185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470675.shtml","title":"\u8349\u7518\u81a6\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u4e2d\u519c\u8054\u5408\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":674401608,"ctime":1769674197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401608.shtml","title":"\u7701\u793e\u519c\u670d\u96c6\u56e2\u3001\u5e02\u4f9b\u9500\u793e\u4e00\u884c\u8d74\u6f4d\u574a\u516c\u53f8\u8c03\u7814\u6307\u5bfc \u5171\u7ed8\u4f9b\u9500\u534f\u540c\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u4e2d\u519c\u8054\u5408\u5b98\u5fae","author":"\u6f4d\u574a\u516c\u53f8","stocks":"003042","type":"yidong"},{"seq":674400344,"ctime":1769672348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400344.shtml","title":"\u8d35\u91d1\u5c5e\u8d62\u4e86\uff01\u767d\u94f6\u6709\u8272\u664b\u7ea78\u677f \u4e2d\u519c\u8054\u5408\u201c\u5929\u5730\u201d\u68a6\u788e5\u677f","source":"\u8d22\u95fb","stocks":"003042","type":"news"},{"seq":674398835,"ctime":1769669101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398835.shtml","title":"003042\uff0c\u7a81\u53d1\u51c6\u201c\u5929\u5730\u677f\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"003042","type":"news"},{"seq":674371366,"ctime":1769590812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371366.shtml","title":"\u4e2d\u519c\u8054\u540801\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong"},{"seq":674339746,"ctime":1769504409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339746.shtml","title":"\u4e2d\u519c\u8054\u540801\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong"},{"seq":674330216,"ctime":1769479961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674330216.shtml","title":"10\u5206\u949f\uff0c003042\u201c\u5730\u5929\u677f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003042","type":"news"},{"seq":674329243,"ctime":1769478106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329243.shtml","title":"\u4e2d\u519c\u8054\u5408\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"news"},{"seq":55896039,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896039.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"},{"seq":674312671,"ctime":1769426299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312671.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.28\u4ebf\u5143-1.65\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":674307220,"ctime":1769418007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307220.shtml","title":"\u4e2d\u519c\u8054\u540801\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong"},{"seq":674263744,"ctime":1769158812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263744.shtml","title":"\u4e2d\u519c\u8054\u540801\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003042","type":"yidong"},{"seq":674229284,"ctime":1769076762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229284.shtml","title":"\u4e2d\u534e\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u603b\u793e\u79d1\u6559\u793e\u56e2\u90e8\u6c88\u9752\u4e00\u884c\u8d74\u4e2d\u519c\u8054\u5408\u5f00\u5c55\u8c03\u7814","source":"\u4e2d\u519c\u8054\u5408\u5b98\u5fae","stocks":"003042","type":"yidong"},{"seq":673975932,"ctime":1768298936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975932.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003042","type":"yidong"},{"seq":673310335,"ctime":1766041741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310335.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003042","type":"yidong"},{"seq":672707520,"ctime":1764030057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707520.shtml","title":"\u7528\u4ef7\u503c\u8d62\u5f97\u5b9a\u4ef7\u6743 \u4e2d\u519c\u8054\u5408\u62d3\u5c55\u519c\u5316\u884c\u4e1a\u65b0\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003042","type":"news"},{"seq":672706099,"ctime":1764024995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706099.shtml","title":"\u65f6\u62a5\u6570\u8bf4 \u201c\u5341\u56db\u4e94\u201d\u671f\u95f4\u5168\u56fd\u4f9b\u9500\u7cfb\u7edf\u9500\u552e\u603b\u989d\u5e74\u5747\u589e\u957f8.6%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003042","type":"news"},{"seq":54647459,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647459.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"},{"seq":672063469,"ctime":1761642313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063469.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4800.29\u4e07\u5143\uff0c\u4e0b\u964d104.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":671289676,"ctime":1758296364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289676.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a\u5c06\u575a\u6301\u805a\u7126\u519c\u5316\u4e3b\u4e1a\uff0c\u5168\u9762\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003042","type":"yidong"},{"seq":670886368,"ctime":1756963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886368.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f9b\u9500\u5927\u96c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003042","type":"yidong"},{"seq":53959953,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959953.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"},{"seq":53960093,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960093.shtml","title":"\u4e2d\u519c\u8054\u5408\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003042","type":"notice"}]

2026-02-06,17.93,18.51,17.84,18.4000,117498,215441900,9.23;2026-02-05,18.49,18.49,18.05,18.1100,123967,225882000,9.73;2026-02-04,18.55,18.66,18.40,18.6100,170540,316549300,13.39;2026-02-03,18.38,18.50,18.00,18.3400,195598,356376200,15.36;2026-02-02,18.90,19.35,18.52,18.5200,243900,455378400,19.15;2026-01-30,21.99,22.20,20.58,20.5800,264016,553431900,20.73;2026-01-29,27.95,27.95,22.87,22.8700,455653,1079972400,35.78;2026-01-28,23.20,25.41,23.20,25.4100,139202,341219100,10.93;2026-01-27,19.26,23.10,18.90,23.1000,315862,674182900,24.80;2026-01-26,19.95,21.00,19.60,21.0000,272863,564538400,21.42;2026-01-23,17.32,19.09,17.15,19.0900,146017,275260300,11.46;2026-01-22,17.11,17.46,16.96,17.3500,41621,71709800,3.27;2026-01-21,16.78,17.38,16.60,17.1100,52991,90336500,4.16;2026-01-20,16.66,16.95,16.53,16.7800,31462,52687700,2.47;2026-01-19,16.27,16.69,16.17,16.6900,33319,55083400,2.62;2026-01-16,16.73,16.79,16.24,16.3000,38336,62796500,3.01;2026-01-15,16.42,17.10,16.38,16.6900,55895,93586600,4.39;2026-01-14,16.31,16.57,16.14,16.4400,44043,72168000,3.46;2026-01-13,16.24,16.58,16.08,16.3100,44071,72152600,3.46;2026-01-12,16.15,16.26,16.11,16.2400,40332,65317200,3.17;2026-01-09,16.12,16.19,15.84,16.1500,40172,64486300,3.15;2026-01-08,16.06,16.15,15.90,16.1000,29443,47354400,2.31;2026-01-07,16.20,16.21,15.95,16.0400,30804,49492400,2.42;2026-01-06,15.97,16.49,15.86,16.3100,39914,64561500,3.13;2026-01-05,16.06,16.15,15.90,15.9700,31343,50214800,2.46;2025-12-31,16.21,16.21,15.74,16.0600,29820,47548200,2.34;2025-12-30,16.02,16.52,15.85,16.0400,44807,72759300,3.52;2025-12-29,16.20,16.28,15.97,16.0800,28224,45383000,2.22;2025-12-26,16.33,16.40,16.13,16.2000,31896,51788200,2.50;2025-12-25,15.95,16.80,15.92,16.3200,54390,88952000,4.27;2025-12-24,15.73,15.95,15.60,15.9100,20945,33104300,1.64;2025-12-23,15.80,15.86,15.53,15.7300,24102,37747100,1.89;2025-12-22,15.94,16.00,15.74,15.7600,23759,37626300,1.87;2025-12-19,15.53,15.98,15.47,15.9500,28310,44709800,2.22;2025-12-18,15.27,15.67,15.20,15.5200,25211,39216700,1.98;2025-12-17,15.39,15.39,14.98,15.3300,32771,49770500,2.57;2025-12-16,15.71,15.71,15.28,15.2800,31948,49290100,2.51;2025-12-15,15.61,15.96,15.35,15.7700,37814,59329500,2.97;2025-12-12,15.95,16.13,15.56,15.6000,38346,60636300,3.01;2025-12-11,16.70,16.80,15.93,15.9600,61105,99044400,4.80;2025-12-10,17.30,17.38,16.62,16.6800,60915,103075700,4.78;2025-12-09,17.36,17.50,17.13,17.3100,59598,103065100,4.68;2025-12-08,17.23,17.52,16.94,17.3900,73358,126257300,5.76;2025-12-05,17.63,17.63,16.95,17.1500,93493,160448700,7.34;2025-12-04,17.63,17.96,17.34,17.5900,108348,190576800,8.51;2025-12-03,17.37,19.14,17.13,17.9100,152723,275757800,11.99;2025-12-02,17.43,17.49,17.00,17.4000,27716,47870700,2.18;2025-12-01,17.85,17.89,17.35,17.4300,28014,49277600,2.20;2025-11-28,17.25,17.86,17.07,17.8600,40065,70201100,3.15;2025-11-27,17.18,17.28,16.96,17.1800,26852,46130900,2.11;2025-11-26,17.28,17.62,17.00,17.1900,32600,56254000,2.56;2025-11-25,17.25,17.49,17.00,17.3600,27273,47101700,2.14;2025-11-24,16.91,17.20,16.69,17.1300,38554,65333500,3.03;2025-11-21,17.78,17.82,16.69,16.7400,46062,78776000,3.62;2025-11-20,18.11,18.37,17.68,17.7600,38978,69741100,3.06;2025-11-19,18.17,18.44,17.75,18.0500,64122,115927500,5.03;2025-11-18,19.08,19.26,18.05,18.1600,88447,162959400,6.94;2025-11-17,18.47,18.90,18.13,18.6000,89838,166621900,7.05;2025-11-14,18.20,18.52,18.00,18.4700,57192,104669700,4.49;2025-11-13,17.94,18.20,17.78,18.0800,52760,94971600,4.14;2025-11-12,17.76,18.35,17.61,17.9100,67751,121306200,5.32;2025-11-11,17.54,17.77,17.41,17.7500,37427,66074100,2.94;2025-11-10,17.40,17.47,17.24,17.4700,29554,51394800,2.32;2025-11-07,17.20,17.38,17.04,17.3400,32822,56736600,2.58;2025-11-06,17.01,17.23,16.87,17.1700,30075,51448500,2.36;2025-11-05,16.71,17.03,16.62,16.9900,29595,50034900,2.32;2025-11-04,16.75,16.88,16.63,16.7700,21294,35660600,1.67;2025-11-03,16.68,16.88,16.56,16.8200,30007,50222800,2.36;2025-10-31,16.46,16.70,16.46,16.6200,35076,58291400,2.75;2025-10-30,16.55,16.66,16.31,16.5200,37755,62341000,2.96;2025-10-29,17.00,17.10,16.40,16.5500,70166,116675900,5.51;2025-10-28,17.39,17.64,17.12,17.5100,29799,52132800,2.34;2025-10-27,17.60,17.64,17.30,17.4700,43260,75624700,3.40;2025-10-24,17.17,17.59,17.06,17.5500,77850,135750800,6.11;2025-10-23,16.65,17.56,16.62,17.3000,82016,140746300,6.44;2025-10-22,16.64,16.94,16.58,16.7500,42461,71355400,3.33;2025-10-21,16.57,16.73,16.30,16.7100,53834,89052500,4.23;2025-10-20,16.40,16.55,16.12,16.4600,96400,157324400,7.57;2025-10-17,16.56,18.22,16.27,16.4100,120976,207450900,9.50;2025-10-16,16.81,16.97,16.53,16.5600,22338,37306500,1.75;2025-10-15,16.73,16.89,16.52,16.8200,33066,55277600,2.60;2025-10-14,16.39,16.85,16.18,16.7800,50737,84225700,3.98;2025-10-13,15.88,16.28,15.50,16.2700,28033,44919800,2.20;2025-10-10,15.90,16.20,15.84,16.1600,25095,40453300,1.97;2025-10-09,16.13,16.17,15.88,15.9300,21990,35194100,1.73;2025-09-30,16.05,16.30,16.05,16.1200,18192,29451800,1.43;2025-09-29,16.03,16.18,15.59,16.0800,21606,34532700,1.70;2025-09-26,15.80,16.18,15.73,15.9400,19691,31506200,1.55;2025-09-25,16.08,16.20,15.82,15.8800,18627,29782100,1.46;2025-09-24,15.65,16.01,15.57,15.9900,17865,28410400,1.40;2025-09-23,15.92,15.94,15.27,15.7300,30627,47573700,2.40;2025-09-22,16.11,16.13,15.80,15.9200,19039,30253700,1.49;2025-09-19,16.31,16.31,15.96,16.0900,21625,34822000,1.70;2025-09-18,16.69,16.72,16.07,16.1600,33157,54254300,2.60;2025-09-17,16.88,16.89,16.61,16.6300,28132,47014700,2.21;2025-09-16,16.70,16.98,16.68,16.8800,22740,38229800,1.79;2025-09-15,16.78,16.91,16.65,16.6800,17699,29584700,1.39;2025-09-12,17.09,17.09,16.79,16.8100,18680,31524100,1.47;2025-09-11,16.90,17.01,16.66,16.9900,22405,37739800,1.76;2025-09-10,16.92,17.03,16.73,16.9100,18240,30754800,1.43;2025-09-09,16.89,17.08,16.76,16.8900,25754,43583600,2.02;2025-09-08,16.60,16.92,16.60,16.9200,28346,47556600,2.23;2025-09-05,16.64,16.68,16.23,16.5900,30724,50707700,2.41;2025-09-04,16.25,16.87,16.02,16.5500,48833,80871400,3.83;2025-09-03,16.75,16.86,16.12,16.2000,35013,57558100,2.75;2025-09-02,16.83,17.14,16.52,16.7500,49041,82265000,3.85;2025-09-01,16.72,17.09,16.63,16.8800,30450,51519300,2.39;2025-08-29,17.05,17.16,16.78,16.7900,34395,58219800,2.70;2025-08-28,17.32,17.56,16.53,17.1800,50953,86959600,4.02;2025-08-27,18.01,18.04,17.25,17.3300,45812,80872400,3.62;2025-08-26,17.60,18.12,17.53,18.0100,45214,80996900,3.57;2025-08-25,17.69,17.77,17.50,17.6500,33336,58836800,2.63;2025-08-22,18.07,18.07,17.50,17.6800,47305,83649200,3.73;2025-08-21,17.75,18.25,17.71,18.0800,61287,110661400,4.84;2025-08-20,17.54,17.79,17.42,17.7600,38971,68956400,3.08;2025-08-19,17.24,17.76,17.12,17.5900,60028,105052800,4.74;2025-08-18,17.33,17.36,17.17,17.2400,35776,61766000,2.82;2025-08-15,17.17,17.35,17.07,17.1700,29425,50640500,2.32;2025-08-14,17.57,17.57,17.08,17.0800,43725,75345400,3.45;2025-08-13,17.72,17.83,17.39,17.5100,46554,81604400,3.67;2025-08-12,17.89,17.98,17.62,17.7200,27116,48092700,2.14;2025-08-11,17.78,17.92,17.56,17.8600,39904,70930700,3.15;2025-08-08,17.60,17.85,17.27,17.7900,47425,83381700,3.74