[{"seq":656508746,"ctime":1711971717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508746.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u4e9a\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003043","type":"yidong"},{"seq":656382780,"ctime":1711590819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382780.shtml","title":"\u534e\u4e9a\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.63%","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":656382579,"ctime":1711590512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382579.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u4eac\u534e\u6fc0\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":656250090,"ctime":1711354235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250090.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651156.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":656092380,"ctime":1710897040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092380.shtml","title":"\u534e\u4e9a\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651448.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"003043","type":"yidong"},{"seq":46373373,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373373.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373419,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373419.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u534e\u4e9a\u667a\u80fd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373421,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373421.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u82cf\u5dde\u534e\u4e9a\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373417,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373417.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u82cf\u5dde\u534e\u4e9a\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373415,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373415.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u534e\u4e9a\u667a\u80fd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373411,"ctime":1710173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373411.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u534e\u4e9a\u667a\u80fd2024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373409,"ctime":1710172842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373409.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u4e9a\u667a\u80fd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":46373413,"ctime":1710172840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373413.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u82cf\u5dde\u534e\u4e9a\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":655811810,"ctime":1710163620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655811810.shtml","title":"\u534e\u4e9a\u667a\u80fd\u62df\u6388\u51fa160\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003043","type":"yidong"},{"seq":655508677,"ctime":1709280639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508677.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652724.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":655500203,"ctime":1709256489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500203.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":655461759,"ctime":1709193033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461759.shtml","title":"\u534e\u4e9a\u667a\u80fd02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003043","type":"yidong","yidong":"1"},{"seq":655456530,"ctime":1709176019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456530.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u7206\u53d1\uff0c\u7d2b\u5149\u56fd\u5fae\u6da8\u505c\uff0c\u5317\u65b9\u534e\u521b\u7b49\u5927\u5e45\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003043","type":"news","yidong":"1"},{"seq":655454305,"ctime":1709171396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454305.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news","yidong":"1"},{"seq":655453843,"ctime":1709170748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453843.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b0\u83b1\u5e94\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news","yidong":"1"},{"seq":655368931,"ctime":1709016091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655368931.shtml","title":"\u534e\u4e9a\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738762.47%","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":655128396,"ctime":1708406366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128396.shtml","title":"\u534e\u4e9a\u667a\u80fd\u7533\u8bf7\u81ea\u52a8\u52a0\u5de5\u673a\u5e8a\u4e13\u5229\uff0c\u80fd\u591f\u81ea\u52a8\u8c03\u6574\u7ba1\u6750\u7684\u52a0\u5de5\u4fa7\u9762\uff0c\u63d0\u9ad8\u52a0\u5de5\u6548\u7387\uff0c\u4e14\u51cf\u8f7b\u52b3\u52a8\u5f3a\u5ea6","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":655029390,"ctime":1707382873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029390.shtml","title":"\u534e\u4e9a\u667a\u80fd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003043","type":"yidong","yidong":"1"},{"seq":654830487,"ctime":1707196280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830487.shtml","title":"\u534e\u4e9a\u8f6c\u503a\u4e0a\u6da82.36%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387101.8%","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":654779706,"ctime":1707095593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779706.shtml","title":"\u534e\u4e9a\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651181.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"003043","type":"yidong","yidong":"1"},{"seq":654316158,"ctime":1705900882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316158.shtml","title":"\u534e\u4e9a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.48%","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":653916848,"ctime":1704765085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916848.shtml","title":"\u534e\u4e9a\u8f6c\u503a\u4e0a\u6da82.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.02%","source":"\u91d1\u878d\u754c","stocks":"003043","type":"news"},{"seq":653289992,"ctime":1702948252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289992.shtml","title":"\u534e\u4e9a\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa654.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"003043","type":"yidong"},{"seq":653033459,"ctime":1702285541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653033459.shtml","title":"\u534e\u4e9a\u667a\u80fd\u6ea2\u4ef714\u500d\u6536\u8d2d\u51a0\u9e3f\u667a\u80fd51%\u80a1\u6743\u906d\u95ee\u8be2 \u540e\u8005\u7a81\u51fb\u589e\u8d44\u4e14\u8d1f\u503a\u7387\u8d8590%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"003043","type":"news"},{"seq":652835103,"ctime":1701733379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835103.shtml","title":"\u534e\u4e9a\u667a\u80fd\u624b\u63e16\u4ebf\u73b0\u91d1\u4ecd\u52df2.84\u4ebf \u8d8514\u500d\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u518d\u6dfb3.16\u4ebf\u5546\u8a89","source":"\u957f\u6c5f\u5546\u62a5","stocks":"003043","type":"yidong"},{"seq":652385031,"ctime":1700534456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652385031.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":652079631,"ctime":1699595469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652079631.shtml","title":"\u534e\u4e9a\u667a\u80fd\u8363\u83b7\u201c2022\u5e74\u73e0\u6d77\u5e02\u521b\u65b0\u767e\u5f3a\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u534e\u4e9a\u667a\u80fd\u5b98\u5fae","stocks":"003043","type":"yidong"},{"seq":652029786,"ctime":1699493236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029786.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u70ac\u5149\u79d1\u6280\u903c\u8fd120cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":651787794,"ctime":1698833517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787794.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u4e9a\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003043","type":"yidong"}]
2024-04-30,37.26,37.50,36.70,37.3100,8614,32022200,1.77;2024-04-29,36.00,37.23,35.84,37.0000,7808,28707300,1.60;2024-04-26,35.60,36.18,35.43,35.9800,6964,25003000,1.43;2024-04-25,34.85,36.10,34.85,35.4100,8942,31870800,1.84;2024-04-24,34.26,35.38,34.18,35.1400,7439,25994700,1.53;2024-04-23,34.20,34.54,33.79,34.1400,6242,21337000,1.28;2024-04-22,33.18,34.38,32.70,33.8700,6405,21464200,1.31;2024-04-19,34.31,34.65,33.58,33.8200,7671,26074000,1.57;2024-04-18,34.03,35.10,33.48,34.4600,9719,33387400,2.00;2024-04-17,32.00,34.18,32.00,34.0800,11613,38971700,2.38;2024-04-16,34.35,34.87,31.58,31.7500,13718,44669500,2.82;2024-04-15,36.40,37.09,34.18,34.9300,12550,44423400,2.58;2024-04-12,36.61,37.29,36.36,36.3800,8278,30429200,1.70;2024-04-11,35.69,37.29,35.41,36.5600,10253,37494200,2.11;2024-04-10,36.60,36.86,35.51,35.9300,8933,32143600,1.83;2024-04-09,36.69,37.25,36.38,36.9000,10630,39092100,2.18;2024-04-08,38.30,39.44,36.96,36.9600,16786,63809600,3.45;2024-04-03,38.00,38.55,36.90,37.6300,11068,41737200,3.67;2024-04-02,39.52,39.80,37.85,38.2200,14783,56780900,4.90;2024-04-01,39.30,40.49,39.25,39.5700,12989,51950200,4.31;2024-03-29,40.18,40.62,38.82,39.5100,12988,51286700,4.48;2024-03-28,38.48,41.58,38.48,40.0400,19235,77411000,6.64;2024-03-27,41.21,41.50,38.20,38.3100,19031,75367700,6.57;2024-03-26,43.00,44.85,41.15,41.7200,22725,96517900,7.84;2024-03-25,43.98,45.99,42.76,43.8200,35288,156493100,12.17;2024-03-22,42.40,45.98,42.03,44.7200,42027,186121600,14.50;2024-03-21,41.81,43.18,41.51,42.5000,22108,93563500,7.63;2024-03-20,40.78,41.68,40.76,41.3900,12968,53444900,4.47;2024-03-19,40.78,41.43,40.50,40.9200,14237,58346100,4.91;2024-03-18,40.35,41.28,39.82,41.1200,17431,70767000,6.01;2024-03-15,39.68,40.23,39.11,40.1800,7438,29537100,2.57;2024-03-14,39.83,40.34,39.02,39.5200,9991,39655200,3.45;2024-03-13,40.57,40.97,40.03,40.2900,11712,47442800,4.04;2024-03-12,40.69,41.10,39.71,40.5900,16091,64969600,5.55;2024-03-11,39.50,40.05,39.05,40.0500,11443,45344900,3.95;2024-03-08,39.98,40.95,39.02,40.1500,13201,52653700,4.55;2024-03-07,41.05,42.14,39.71,39.7100,20753,85289000,7.16;2024-03-06,39.41,41.00,38.70,40.6500,20365,80827600,7.03;2024-03-05,39.80,41.68,39.10,40.2000,23313,94716300,8.04;2024-03-04,41.37,41.44,39.31,39.9300,29008,116139700,10.01;2024-03-01,43.50,43.50,40.40,41.4000,44375,186060200,15.31;2024-02-29,35.06,39.61,35.06,39.6100,11956,46001800,4.12;2024-02-28,39.34,40.20,36.00,36.0100,19861,76294900,6.85;2024-02-27,38.09,39.35,36.81,39.3300,12054,46312500,4.16;2024-02-26,37.42,38.98,37.18,38.2500,15199,57727400,5.24;2024-02-23,35.54,37.50,35.48,37.1700,14463,52506900,4.99;2024-02-22,34.57,35.42,34.19,35.4200,11083,38756000,3.82;2024-02-21,33.26,35.30,33.26,34.3000,13009,44975000,4.49;2024-02-20,33.16,34.43,32.36,34.1000,11779,39445200,4.06;2024-02-19,31.94,34.39,31.92,33.5000,21138,70574400,7.29;2024-02-08,28.50,31.26,28.20,31.2600,19579,58906400,6.75;2024-02-07,29.84,30.93,28.05,28.4200,15713,46428200,5.42;2024-02-06,29.30,30.29,26.66,29.9000,15295,43814700,5.28;2024-02-05,32.36,32.60,29.46,29.4600,13040,39144800,4.50;2024-02-02,34.99,35.42,31.49,32.7300,11725,39008900,4.05;2024-02-01,35.00,35.97,34.10,34.9900,9596,33703600,3.31;2024-01-31,37.75,37.79,34.81,35.2300,13703,49422700,4.73;2024-01-30,39.09,39.44,37.30,37.3000,7880,30129900,2.72;2024-01-29,41.44,41.98,39.08,39.4400,9501,38130600,3.28;2024-01-26,43.30,43.47,41.38,41.4300,9655,40741900,3.33;2024-01-25,42.39,43.55,41.70,43.2700,9351,40107800,3.23;2024-01-24,43.11,44.10,41.32,42.4000,7963,33656800,2.75;2024-01-23,43.11,43.45,41.87,43.0700,6737,28866900,2.32;2024-01-22,46.38,46.75,43.11,43.1100,8825,39483000,3.04;2024-01-19,46.88,49.21,46.39,46.8000,7561,36099700,2.61;2024-01-18,46.40,46.80,45.00,46.3900,7326,33539000,2.53;2024-01-17,48.42,48.90,46.69,46.7000,4930,23441400,1.70;2024-01-16,49.63,49.64,47.80,48.4200,5660,27498100,1.95;2024-01-15,48.68,49.22,47.78,48.8700,5037,24479200,1.74;2024-01-12,48.75,49.60,48.61,48.8100,4991,24464100,1.72;2024-01-11,48.45,49.19,48.16,49.0100,6449,31435800,2.22;2024-01-10,50.03,50.34,48.18,48.5800,10397,50714300,3.59;2024-01-09,48.10,53.13,48.10,50.3700,15354,77824700,5.30;2024-01-08,49.44,49.44,47.68,48.3000,5534,26713800,1.91;2024-01-05,49.46,50.49,48.81,48.9500,4351,21542400,1.50;2024-01-04,49.92,49.98,49.40,49.6300,3867,19217700,1.33;2024-01-03,50.05,50.75,49.35,50.0400,6041,30229800,2.08;2024-01-02,50.00,50.58,49.69,50.0100,4062,20354600,1.40;2023-12-29,49.54,50.30,49.26,50.2100,5736,28703300,1.98;2023-12-28,48.60,49.76,48.07,49.5400,6970,34230400,2.40;2023-12-27,48.02,49.18,47.70,48.7600,4859,23615500,1.68;2023-12-26,49.19,49.19,47.71,47.8500,3976,19126500,1.37;2023-12-25,48.70,49.19,48.22,49.0200,2906,14171600,1.00;2023-12-22,49.70,49.70,48.61,48.7000,3918,19223400,1.35;2023-12-21,49.01,49.60,47.62,49.4800,6110,29696200,2.11;2023-12-20,49.39,49.97,49.00,49.0200,5214,25845900,1.80;2023-12-19,48.38,49.33,48.38,49.0900,2851,13965700,0.98;2023-12-18,49.61,49.66,48.50,48.6200,4291,20969300,1.48;2023-12-15,49.58,50.05,49.30,49.7100,4480,22274400,1.55;2023-12-14,49.72,50.10,49.25,49.3000,3372,16715800,1.16;2023-12-13,50.29,50.37,49.37,49.3800,5180,25765600,1.79;2023-12-12,50.50,50.60,50.11,50.2800,4266,21471500,1.47;2023-12-11,49.50,50.45,48.31,50.4400,6228,31014800,2.15;2023-12-08,49.04,50.25,49.04,49.5500,6106,30334600,2.11;2023-12-07,50.00,50.00,48.78,49.0300,7529,37029300,2.60;2023-12-06,50.82,51.49,49.68,49.9200,10137,51115900,3.50;2023-12-05,51.81,51.98,50.80,50.8200,6087,31188900,2.10;2023-12-04,52.52,52.68,51.81,51.9900,7028,36718800,2.42;2023-12-01,53.45,53.75,52.20,52.5000,8854,46561900,3.05;2023-11-30,55.16,55.16,52.90,53.4500,8506,45645500,2.93;2023-11-29,55.31,56.56,55.10,55.2400,6374,35514700,2.20;2023-11-28,55.50,56.44,54.86,55.3100,9559,53234900,3.30;2023-11-27,54.15,55.86,53.82,55.7600,11050,60873100,3.81;2023-11-24,54.80,54.86,53.78,53.9000,6058,32841000,2.09;2023-11-23,54.18,54.99,54.00,54.9900,8260,44944200,2.85;2023-11-22,55.00,55.55,54.17,54.7000,10582,57930400,3.65;2023-11-21,57.90,57.90,55.23,55.3900,20481,114891600,7.07;2023-11-20,57.80,58.47,57.30,57.9800,16216,93980700,5.59;2023-11-17,56.29,57.46,55.98,57.3000,11446,65001500,3.95;2023-11-16,56.36,57.80,55.97,56.3800,12074,68334600,4.17;2023-11-15,58.35,58.35,56.51,56.8000,16060,91603700,5.54;2023-11-14,57.69,58.46,57.00,57.9400,16598,95750900,5.73;2023-11-13,59.00,59.50,57.38,58.1500,15767,91410500,5.44;2023-11-10,56.35,62.00,56.35,58.3300,32833,194055700,11.33;2023-11-09,56.90,58.50,56.56,56.7800,24683,142204600,8.52;2023-11-08,55.60,57.30,55.31,56.2700,16418,92707200,5.66;2023-11-07,56.04,56.47,54.90,55.9900,15079,84076700,5.20;2023-11-06,55.79,56.33,55.51,56.0000,13126,73400600,4.53;2023-11-03,54.04,56.37,53.95,55.9000,16777,92740300,5.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u7efc\u5408\u5236\u9020\u670d\u52a1\u8f6c\u578b\u7684\u7ed3\u6784\u4ef6\u4f9b\u5e94\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2023-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44563871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u62a5&2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u56fd\u4ea7\u5316\u52a0\u901f\uff0c\u770b\u597d\u7ed3\u6784\u4ef6\u9f99\u5934\u957f\u671f\u6210\u957f\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643437.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u7ed3\u6784\u4ef6\u8ba2\u5355\u9971\u6ee1\uff0c\u6269\u4ea7\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35565797.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u9884\u589e42%-58%\u7b26\u5408\u9884\u671f\uff0c\u8ba2\u5355\u9971\u6ee1\uff0c\u884c\u4e1a\u9ad8\u666f\u6c14\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34255583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u589e\u957f\u8fb9\u9645\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884529.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u7ed3\u6784\u4ef6\u4e1a\u52a1\u5f3a\u52bf\u9886\u5148\u589e\u957f\uff0c\u539f\u6750\u6599\u91c7\u8d2d\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31900771.shtml"}]