[{"seq":672921914,"ctime":1764728769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921914.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u591a\u4e1a\u52a1\u5e03\u5c40\u7a81\u7834\u63d0\u8d28\u589e\u6548\uff0c\u5728\u624b\u8ba2\u5355\u5145\u6c9b\u7a33\u5065","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003043","type":"news"},{"seq":672639696,"ctime":1763687174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639696.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003043","type":"yidong"},{"seq":672627138,"ctime":1763638405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672627138.shtml","title":"\u534e\u4e9a\u667a\u80fd\u80a1\u4e1c\u84af\u6d77\u6ce2\u3001\u5f90\u519b\u3001\u5f90\u98de\u3001\u5218\u4e16\u4e25\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.98%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003043","type":"news"},{"seq":54933471,"ctime":1763395468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251118\/54933471.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":672528061,"ctime":1763375733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528061.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u950016.04\u4e07\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":54705627,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705627.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":672126164,"ctime":1761811337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126164.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62243.16\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f48.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":671384946,"ctime":1758701429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384946.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656400.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":671264244,"ctime":1758249054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264244.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u8d63\u950b\u9502\u4e1a\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"003043","type":"yidong"},{"seq":671263034,"ctime":1758246536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263034.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u5ef6\u7eed\u5f3a\u52bf\uff0c\u51ef\u7f8e\u7279\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":670961472,"ctime":1757319047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670961472.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653208.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":670921774,"ctime":1757059824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921774.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652008.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":670863535,"ctime":1756895967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863535.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u622a\u81f38\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a12594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003043","type":"yidong"},{"seq":670796585,"ctime":1756714220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796585.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657256.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":670753486,"ctime":1756455024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753486.shtml","title":"\u534e\u4e9a\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655541.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":53879283,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879283.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":53879349,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879349.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":670052503,"ctime":1753963281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052503.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9502\u7535\u5934\u90e8\u5382\u5546\u516c\u5e03\u56fa\u6001\u7535\u6c60\u65f6\u95f4\u7ebf\u6307\u5f15 \u8bbe\u5907\u5546\u6709\u671b\u7387\u5148\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003043","type":"news"},{"seq":670004242,"ctime":1753840280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004242.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e45\u65e5\u65b0\u6750\u6da8\u8d8511%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"news"},{"seq":53162579,"ctime":1751904268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53162579.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":669399405,"ctime":1751591796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399405.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u667a\u9020\u53cc\u64ce\u9a71\u52a8\u65b0\u589e\u957f \u534f\u540c\u64d8\u753b\u4ea7\u4e1a\u65b0\u84dd\u6d77","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003043","type":"news"},{"seq":669378016,"ctime":1751535576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378016.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u76ee\u524d\u6b63\u5728\u4e3a\u5ba2\u6237\u751f\u4ea7200MWh\u5168\u56fa\u6001\u7535\u6c60\u751f\u4ea7\u7ebf","source":"\u8d22\u95fb","stocks":"003043","type":"news"},{"seq":669370793,"ctime":1751509951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669370793.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u4ee5\u4ea7\u4e1a\u534f\u540c\u9a71\u52a8\u65b0\u8d28\u751f\u4ea7\u529b \u6784\u5efa\u667a\u80fd\u5236\u9020\u65b0\u751f\u6001","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003043","type":"yidong"},{"seq":669327024,"ctime":1751379662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327024.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u4e09\u540d\u80a1\u4e1c\u62df\u5206\u522b\u51cf\u63010.0092%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003043","type":"yidong"},{"seq":669130482,"ctime":1750751460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130482.shtml","title":"\u534e\u4e9a\u667a\u80fd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003043","type":"yidong"},{"seq":52919821,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52919821.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":668983699,"ctime":1750228748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983699.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u653f\u7b56&\u5e94\u7528\u7aef\u4e0d\u65ad\u52a0\u7801 \u56fa\u6001\u7535\u6c60\u8bbe\u5907\u8fce\u6765\u6301\u7eed\u8fed\u4ee3\u4f18\u5316\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003043","type":"news"},{"seq":52879353,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879353.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":52879349,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879349.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":52879351,"ctime":1750089977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879351.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":52879371,"ctime":1750089868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879371.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":52879343,"ctime":1750089868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879343.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u4ed6\u5c71\u54a8\u8be2\u5173\u4e8e\u534e\u4e9a\u667a\u80fd\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"},{"seq":52879365,"ctime":1750089868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52879365.shtml","title":"\u534e\u4e9a\u667a\u80fd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u4e9a\u667a\u80fd\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003043","type":"notice"}]
2025-12-12,47.78,48.40,47.20,47.6500,9674,46175900,1.15;2025-12-11,48.52,48.68,47.75,47.7800,9898,47627200,1.18;2025-12-10,49.40,49.88,48.30,48.3200,11448,55633300,1.37;2025-12-09,48.99,50.15,48.58,49.4400,13000,64373200,1.55;2025-12-08,48.92,49.19,48.12,48.9900,12167,59297100,1.45;2025-12-05,48.29,48.73,47.87,48.4000,9862,47585800,1.18;2025-12-04,46.25,49.12,46.17,48.3700,30885,148279700,3.68;2025-12-03,46.53,46.63,45.86,46.2500,9675,44691800,1.15;2025-12-02,47.23,47.73,45.97,46.2100,15976,74193900,1.91;2025-12-01,47.30,48.30,47.10,47.8000,14035,66823500,1.67;2025-11-28,46.24,47.10,46.07,46.9900,12163,56897800,1.45;2025-11-27,46.70,47.37,46.23,46.2600,10078,47150700,1.20;2025-11-26,47.08,47.65,46.40,46.7100,8609,40610700,1.03;2025-11-25,47.46,47.88,47.02,47.1500,9395,44610600,1.12;2025-11-24,47.00,47.50,46.10,47.2800,12323,57790400,1.47;2025-11-21,48.88,48.88,46.80,46.8000,24099,114558700,2.87;2025-11-20,49.82,50.99,49.32,49.4700,18353,91766100,2.19;2025-11-19,49.25,50.68,49.03,49.3200,18513,92129800,2.21;2025-11-18,49.30,50.62,48.92,49.2500,19056,94961000,2.27;2025-11-17,50.89,51.50,49.28,49.4500,22592,112568000,2.70;2025-11-14,51.19,52.67,50.81,51.0000,19614,100879000,2.34;2025-11-13,50.00,51.73,49.60,51.6600,22281,113318900,2.66;2025-11-12,50.03,50.50,49.58,50.0300,11945,59756300,1.43;2025-11-11,49.97,50.20,49.36,50.0300,10790,53710000,1.29;2025-11-10,49.60,50.25,49.25,49.7000,11076,55144600,1.32;2025-11-07,50.01,50.55,49.61,49.6200,14301,71433200,1.71;2025-11-06,51.20,51.66,49.80,50.1100,19153,96276300,2.28;2025-11-05,50.26,51.19,50.01,50.9700,14769,75066000,1.76;2025-11-04,51.60,52.75,50.30,50.7300,18409,94211300,2.20;2025-11-03,50.60,51.74,49.81,51.6700,28445,145105100,3.39;2025-10-31,50.40,51.70,49.67,50.7000,24385,124458200,2.91;2025-10-30,50.00,50.41,49.38,49.6000,12260,61145900,1.46;2025-10-29,50.22,50.65,49.49,49.7900,22110,110270000,2.64;2025-10-28,51.24,52.79,50.35,50.5700,27610,142783300,3.29;2025-10-27,50.30,51.41,50.30,50.9000,16804,85344500,2.00;2025-10-24,50.44,50.64,49.80,50.1800,14902,74811500,1.78;2025-10-23,50.96,50.96,49.58,50.2800,16188,81038200,2.03;2025-10-22,49.36,51.35,48.82,50.8800,26438,132711300,3.31;2025-10-21,48.85,50.20,48.61,49.8700,18599,91995100,2.33;2025-10-20,48.87,50.70,48.78,48.8500,20372,101278700,2.55;2025-10-17,48.40,50.34,48.35,48.6500,26566,130231400,3.33;2025-10-16,49.66,49.66,44.76,48.2400,18176,88772300,2.28;2025-10-15,48.90,49.97,48.45,49.7300,12602,62108900,1.58;2025-10-14,51.30,51.99,48.85,49.0600,22312,111196100,2.79;2025-10-13,47.50,51.24,47.50,51.0000,17915,89993300,2.24;2025-10-10,51.84,51.91,50.60,50.9500,18256,93485600,2.29;2025-10-09,51.53,52.45,51.38,52.1000,22988,119474700,2.88;2025-09-30,52.50,53.13,51.50,51.5300,27933,145006700,3.50;2025-09-29,52.78,53.45,52.25,52.6500,21419,113333300,2.68;2025-09-26,53.40,53.70,52.68,52.7100,19327,102645900,2.42;2025-09-25,54.70,54.75,53.10,53.9800,47398,254497600,5.94;2025-09-24,52.53,55.86,51.85,55.6000,65475,354629200,8.20;2025-09-23,54.00,54.18,51.30,53.2500,41838,219655000,5.24;2025-09-22,55.26,55.50,53.00,54.4400,52687,284525700,6.60;2025-09-19,52.20,57.67,52.19,55.7500,90411,502825300,11.33;2025-09-18,51.00,52.53,50.59,52.5200,41211,213396300,5.16;2025-09-17,51.15,52.00,50.73,51.0300,19381,99466900,2.43;2025-09-16,50.40,52.08,50.08,51.3800,33753,173966200,4.23;2025-09-15,50.02,51.29,49.37,50.4600,21840,109594200,2.74;2025-09-12,51.00,51.20,49.55,50.0100,30520,153240300,3.82;2025-09-11,51.02,51.49,50.61,51.2100,27350,139375800,3.43;2025-09-10,51.52,52.45,50.96,51.1800,22978,118349400,2.88;2025-09-09,52.61,53.47,51.73,51.8700,32890,172531000,4.12;2025-09-08,52.03,53.93,51.25,53.2000,48705,257479900,6.10;2025-09-05,49.58,52.22,48.36,52.0100,50250,256308800,6.29;2025-09-04,49.50,51.58,48.20,49.7000,36441,181908900,4.56;2025-09-03,50.82,51.84,49.20,49.3100,33804,169904300,4.23;2025-09-02,51.48,52.30,50.00,50.7000,48433,247531200,6.07;2025-09-01,50.24,51.91,49.49,51.9000,70440,359792400,8.82;2025-08-29,48.50,50.51,47.76,49.9100,58680,290037100,7.35;2025-08-28,48.76,48.96,47.00,48.4800,44785,214691700,5.61;2025-08-27,46.39,50.00,46.39,48.6800,100023,487158500,12.53;2025-08-26,45.79,46.49,45.68,46.3700,22719,104878600,2.85;2025-08-25,46.70,47.20,45.50,46.1700,38467,177905800,4.82;2025-08-22,46.56,46.96,46.48,46.6800,23228,108454600,2.91;2025-08-21,45.85,48.87,45.85,46.7500,41562,196501400,5.21;2025-08-20,44.80,45.98,44.22,45.8400,30660,138069900,3.84;2025-08-19,45.26,45.69,44.08,44.8900,33840,152027700,4.24;2025-08-18,45.01,45.66,44.44,45.2700,35868,161729500,4.49;2025-08-15,44.65,45.16,44.50,45.1600,14812,66413300,1.86;2025-08-14,45.67,46.10,44.51,44.6800,22088,99642200,2.77;2025-08-13,45.15,46.24,44.85,45.6700,25501,115930600,3.19;2025-08-12,45.50,45.68,45.00,45.2000,20232,91465400,2.53;2025-08-11,46.00,47.05,45.34,45.7000,33038,151993600,4.14;2025-08-08,45.56,46.24,44.77,46.1900,29529,134630500,3.70;2025-08-07,45.80,45.90,45.00,45.3000,20694,93828200,2.59;2025-08-06,45.74,45.93,45.24,45.7400,23913,109075600,3.00;2025-08-05,44.98,46.28,44.60,45.8500,51981,237582300,6.51;2025-08-04,43.20,44.73,42.79,44.5300,43495,191019600,5.45;2025-08-01,43.60,44.42,42.76,42.7600,24256,105150100,3.04;2025-07-31,43.60,44.72,43.41,43.6000,30464,134027000,3.82;2025-07-30,43.44,45.25,43.42,43.7300,55508,246237200,6.95;2025-07-29,43.10,45.00,42.90,43.4400,39138,170535000,4.90;2025-07-28,43.96,44.49,42.71,43.1700,33379,145384300,4.18;2025-07-25,43.20,44.28,43.06,43.9700,30356,132618700,3.80;2025-07-24,42.45,44.10,42.38,43.3900,31224,135339600,3.91;2025-07-23,43.53,43.54,42.50,42.6600,26211,112184900,3.28;2025-07-22,41.26,43.55,41.19,43.5300,49776,212487800,6.23;2025-07-21,42.01,42.02,41.10,41.2500,21275,88052700,2.66;2025-07-18,42.00,42.19,41.59,41.9000,17085,71476200,2.14;2025-07-17,41.63,42.13,41.51,41.8400,18134,75682700,2.27;2025-07-16,41.66,42.29,41.56,41.7000,11558,48509300,1.45;2025-07-15,42.20,42.27,41.56,41.7000,13962,58434900,1.75;2025-07-14,42.37,42.57,42.02,42.1000,12886,54331100,1.61;2025-07-11,42.22,42.95,42.04,42.3700,17105,72621600,2.14;2025-07-10,42.30,42.62,42.02,42.2900,19642,83183100,2.46;2025-07-09,42.92,43.10,42.47,42.4800,18460,78859800,2.31;2025-07-08,42.90,43.45,42.50,42.9800,20720,88866500,2.60;2025-07-07,42.92,44.10,42.68,43.1800,20302,87807900,2.54;2025-07-04,44.00,45.23,42.67,43.0000,34826,152625600,4.36;2025-07-03,42.60,43.26,42.54,43.2300,19131,82174100,2.40;2025-07-02,43.51,43.85,42.45,43.0500,39670,170560000,4.97;2025-07-01,43.78,44.72,43.00,44.4400,53869,237029900,6.83;2025-06-30,42.05,43.87,42.03,43.6500,41053,177439400,5.20;2025-06-27,42.25,42.55,41.82,41.9700,23990,100960400,3.04;2025-06-26,42.53,43.76,42.20,42.4200,43019,185086300,5.45;2025-06-25,42.59,43.00,42.34,42.8700,45652,194915800,5.79;2025-06-24,41.50,43.40,41.26,43.2800,56024,238476700,7.15;2025-06-23,41.07,42.09,40.53,41.3500,31574,130209600,4.03;2025-06-20,40.18,42.00,39.71,41.4900,51647,211942200,6.59;2025-06-19,41.00,42.39,40.08,40.1900,37486,154422000,4.79;2025-06-18,40.83,41.66,40.32,41.1000,30182,123962500,3.85;2025-06-17,40.73,42.30,40.73,41.4000,37739,156292700,4.82;2025-06-16,40.87,42.02,40.50,40.7300,40120,163830200,5.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u7ec6\u5206\u9f99\u5934\uff0c\u56fa\u6001\u7535\u6c60&\u667a\u80fd\u673a\u5668\u4eba\u94f8\u9020\u7b2c\u4e8c\/\u4e09\u6210\u957f\u66f2\u7ebf","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u6768\u9633","date":"2025-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54961469.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u534a\u5bfc\u4f53\u4e3a\u57fa\uff0c\u56fa\u6001\u7535\u6c60\u4e3a\u7ffc\uff0c\u5e72\u6cd5\u8bbe\u5907\u6784\u7b51\u6838\u5fc3\u6210\u957f\u52a8\u80fd","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u4e00\u5f1b","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u8fdb\u519bAGV\u3001\u56fa\u6001\u7535\u6c60\u52a0\u5de5\u8bbe\u5907\u9886\u57df\u7684\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u670d\u52a1\u5546","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u7f57\u7428","date":"2025-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53463333.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u7efc\u5408\u5236\u9020\u670d\u52a1\u8f6c\u578b\u7684\u7ed3\u6784\u4ef6\u4f9b\u5e94\u5546","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2023-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44563871.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u62a5&2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u56fd\u4ea7\u5316\u52a0\u901f\uff0c\u770b\u597d\u7ed3\u6784\u4ef6\u9f99\u5934\u957f\u671f\u6210\u957f\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643437.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u7ed3\u6784\u4ef6\u8ba2\u5355\u9971\u6ee1\uff0c\u6269\u4ea7\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35565797.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u9884\u589e42%-58%\u7b26\u5408\u9884\u671f\uff0c\u8ba2\u5355\u9971\u6ee1\uff0c\u884c\u4e1a\u9ad8\u666f\u6c14\u6709\u671b\u6301\u7eed","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2022-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34255583.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u589e\u957f\u8fb9\u9645\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884529.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u7ed3\u6784\u4ef6\u4e1a\u52a1\u5f3a\u52bf\u9886\u5148\u589e\u957f\uff0c\u539f\u6750\u6599\u91c7\u8d2d\u5927\u5e45\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31900771.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u7cbe\u5bc6\u91d1\u5c5e\u4ef6\u5236\u9020\u5546\uff0c\u884c\u4e1a\u6269\u4ea7\u8fce\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2021-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31423603.shtml"}]