[{"seq":672975416,"ctime":1764858610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975416.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u6ca1\u6709\u4e0e\u5546\u4e1a\u822a\u5929\u5668\u5ba2\u6237\u5f00\u5c55\u76f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672881774,"ctime":1764632603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881774.shtml","title":"\u8fd16.8\u4e07\u80a1\u4e1c\u201c\u8e29\u96f7\u201d\uff0c\u533b\u7f8e\u6982\u5ff5\u9f99\u5934\u80a1\uff0c\u9000\u5e02\uff01\u201ciPhone\u65f6\u523b\u201d\uff0c3D\u6253\u5370\u8fdb\u5165\u201c\u9ec4\u91d1\u671f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002886","type":"news"},{"seq":672799023,"ctime":1764251085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799023.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u6295\u5165\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b\u8d85\u8fc76%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672721722,"ctime":1764063719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721722.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u4f9b\u9700\u53cc\u5e95\u57fa\u672c\u786e\u7acb 2026\u5e74\u6216\u5f00\u542f\u201c\u6234\u7ef4\u65af\u53cc\u51fb\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002886","type":"news"},{"seq":672622318,"ctime":1763635141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622318.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u78b3\u7eb3\u7c73\u7ba1\u590d\u5408\u6750\u6599\u53ef\u4ee5\u540c\u65f6\u4e3a\u5ba2\u6237\u89e3\u51b3\u6750\u6599\u5f3a\u5ea6\u548c\u9759\u7535\u63a7\u5236\u7684\u6750\u6599\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672621763,"ctime":1763633374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621763.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672621768,"ctime":1763633374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621768.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u7275\u5934\u627f\u62c5\u4e86\u6df1\u5733\u5e02\u79d1\u521b\u5c405G\/6G\u6750\u6599\u5173\u952e\u6280\u672f\u7814\u53d1\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672621766,"ctime":1763633371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621766.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u6750\u6599\u4ea7\u54c1\u5728\u5b58\u50a8\u82af\u7247\u9886\u57df\u53ef\u7528\u4e8e\u5b58\u50a8\u8fde\u63a5\u5668\u548c\u534a\u5bfc\u4f53\u5236\u7a0b\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672621755,"ctime":1763633371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621755.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1aLCP\u6750\u6599\u4e3b\u8981\u6ee1\u8db3\u4e0d\u540c\u7535\u5b50\u548c\u901a\u8baf\u884c\u4e1a\u5ba2\u6237\u7684\u4fe1\u53f7\u4f20\u8f93\u3001\u70ed\u91cf\u7ba1\u63a7\u3001\u7ed3\u6784\u7cbe\u5bc6\u5316\u3001\u7edd\u7f18\u63a7\u5236\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672383873,"ctime":1762820846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383873.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e0e\u4e0b\u6e38\u5ba2\u6237\u5408\u4f5c\u5f00\u5c55\u591a\u6b3e\u624b\u673a\u4e3b\u52a8\u6563\u70ed\u98ce\u6247\u6750\u6599\u7684\u5f00\u53d1\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672281021,"ctime":1762388602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281021.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u7279\u79cdPTFE\u6750\u6599\u5df2\u7528\u4e8e\u6838\u7535\u8bbe\u65bd\u548c\u7279\u9ad8\u538b\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":672154861,"ctime":1761890936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154861.shtml","title":"\u6c83\u7279\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.07% \u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u4e1a\u52a1\u6301\u7eed\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002886","type":"news"},{"seq":672151456,"ctime":1761876879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151456.shtml","title":"\u6c83\u7279\u80a1\u4efd2025\u5e74\u4e09\u5b63\u62a5\uff1a\u7279\u79cd\u6750\u6599\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f \u5e73\u53f0\u5316\u4f18\u52bf\u7b51\u5148\u53d1\u58c1\u5792","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":54705667,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54705667.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":672135485,"ctime":1761825852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672135485.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e \u7279\u79cd\u6750\u6599\u4e1a\u52a1\u6784\u7b51\u6838\u5fc3\u589e\u957f\u5f15\u64ce","source":"\u4e2d\u8bc1\u7f51","stocks":"002886","type":"news"},{"seq":671920023,"ctime":1761118762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920023.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7d27\u6293\u4e0b\u6e38\u4ea7\u4e1a\u5347\u7ea7\u548c\u6750\u6599\u6027\u80fd\u9700\u6c42\u63d0\u5347\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":671720207,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720207.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u6750\u6599\u5df2\u5f97\u5230\u56fd\u5185\u5916\u591a\u5bb6\u534a\u5bfc\u4f53\u8bbe\u5907\u5934\u90e8\u4f01\u4e1a\u7684\u8ba4\u53ef\u548c\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":671615015,"ctime":1760015849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615015.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u91cd\u5e86\u65b0\u589eLCP\u4ea7\u80fd\u5df2\u5f00\u59cb\u6279\u91cf\u5316\u5411\u5ba2\u6237\u63d0\u4f9b\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":671597844,"ctime":1759993072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671597844.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u52a0\u901f\u6784\u5efa\u534a\u5bfc\u4f53\u6750\u6599\u53ca\u90e8\u4ef6\u4f9b\u5e94\u4f53\u7cfb","source":"\u4e2d\u8bc1\u7f51","stocks":"002886","type":"news"},{"seq":671414281,"ctime":1758778927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671414281.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u6c1f\u6750\u6599\u548c\u6ce2\u7eb9\u7ba1\u6750\u6599\u4ea7\u54c1\u5df2\u7528\u4e8e\u534a\u5bfc\u4f53\u5236\u9020\u8bbe\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":671413127,"ctime":1758771578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413127.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8LCP\u6750\u6599\u5df2\u7528\u4e8e\u673a\u5668\u4eba\u7535\u673a\uff0c\u76ee\u524d\u5360\u516c\u53f8\u8425\u6536\u6bd4\u4f8b\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":671232512,"ctime":1758163383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671232512.shtml","title":"\u89c4\u6a21\u5c06\u8d85\u767e\u4ebf\uff01\u8fd9\u4e00\u6750\u6599\u6301\u7eed\u706b\u70ed\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5e03\u5c40\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":671222517,"ctime":1758135214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222517.shtml","title":"PEEK\u6750\u6599\u4ea7\u4e1a\u70ed\u5ea6\u4e0d\u51cf \u5546\u4e1a\u5316\u6210\u672c\u96be\u9898\u5f85\u89e3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002886","type":"news"},{"seq":671024414,"ctime":1757472508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671024414.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6d6a\u6f6e\u6d8c\u52a8","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002886","type":"news"},{"seq":670995869,"ctime":1757404305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995869.shtml","title":"\u6c83\u7279\u80a1\u4efd09\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002886","type":"yidong","yidong":"1"},{"seq":670965165,"ctime":1757327628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965165.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u6d41\u52a8\u6027\u7535\u673a\u5b9a\u5b50\u5305\u80f6\u6750\u6599\u76f8\u5173\u4ea7\u54c1\u5df2\u5f97\u5230\u4e2d\u56fd\u548c\u7f8e\u56fd\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u5ba2\u6237\u8ba4\u53ef","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":670958467,"ctime":1757315345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670958467.shtml","title":"\u6c83\u7279\u80a1\u4efd\u62df\u65a5\u8d442571.6\u4e07\u5143\u6536\u8d2d\u534e\u5c14\u5361\u5bc6\u5c01\u4ef6 \u575a\u6301\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":670931516,"ctime":1757073276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931516.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u62df2571.6\u4e07\u5143\u6536\u8d2d\u5bc6\u5c01\u4ef6\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":54056871,"ctime":1756742637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54056871.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":53899781,"ctime":1756310637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899781.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u653f\u5e9c\u8865\u52a9\u9879\u76ee\u9a8c\u6536\u901a\u8fc7\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":670616333,"ctime":1756114516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670616333.shtml","title":"\u6c83\u7279\u80a1\u4efd2025\u4e2d\u62a5\uff1a\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u589e\u957f39.54% \u7279\u79cd\u6750\u6599\u9a71\u52a8\u4e1a\u7ee9\u653e\u91cf","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002886","type":"news"},{"seq":670575706,"ctime":1755858626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575706.shtml","title":"\u6c83\u7279\u80a1\u4efd2025\u5e74\u534a\u5e74\u62a5\uff1a\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u589e\u957f39.54% \u7279\u79cd\u6750\u6599\u9a71\u52a8\u4e1a\u7ee9\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"news"},{"seq":670210013,"ctime":1754563061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210013.shtml","title":"\u673a\u5668\u4eba\u5927\u4f1a\u5c06\u81f3\uff0c\u201c\u5851\u6599\u9ec4\u91d1\u201dPEEK\u6750\u6599\u62a2\u98ce\u5934\uff0c\u65b0\u701a\u65b0\u67504\u5929\u66b4\u6da865%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002886","type":"news"},{"seq":670148124,"ctime":1754389097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148124.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u94f6\u6865\u6295\u8d448\u67085\u65e5\u51cf\u63010.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":670088436,"ctime":1754051757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088436.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u201c\u5e74\u4ea74.5\u4e07\u5428\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u5efa\u8bbe\u9879\u76ee\u201d\u9884\u8ba1\u5b8c\u6210\u65f6\u95f4\u5ef6\u671f\u81f32027\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"},{"seq":670032768,"ctime":1753923576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032768.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5df2\u6279\u91cf\u5316\u5411\u5ba2\u6237\u63d0\u4f9b\u8986\u94dc\u677f\u7528PTFE\u8584\u819c\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":670012789,"ctime":1753866603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012789.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u4ea7\u54c1\u51fa\u53e3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":669606078,"ctime":1752462906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606078.shtml","title":"\u56fd\u5185 AI \u773c\u955c\u8d5b\u9053\u706b\u70ed\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe","source":"IT\u4e4b\u5bb6","stocks":"002886","type":"news"},{"seq":669342024,"ctime":1751441530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342024.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8f7b\u91cf\u5316\u6280\u672f\u63a8\u52a8\u673a\u5668\u4eba\u4ea7\u4e1a\u8fb9\u754c\u62d3\u5c55 \u9ad8\u6027\u80fd\u6750\u6599\u4e3a\u884c\u4e1a\u53d1\u5c55\u63d0\u4f9b\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002886","type":"news"},{"seq":669292033,"ctime":1751293568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292033.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u9676\u74f7\u590d\u5408\u8584\u819c\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":669205204,"ctime":1750938024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669205204.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1aPTFE\u8584\u819c\u548cePTFE\u8584\u819c\u80fd\u591f\u6ee1\u8db3\u4e0b\u6e38PCB\u884c\u4e1a\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002886","type":"yidong"},{"seq":669131535,"ctime":1750752674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131535.shtml","title":"\u6c83\u7279\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652233.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002886","type":"yidong"},{"seq":52950635,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52950635.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u884c\u6743\u4ef7\u683c\u8c03\u6574\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002886","type":"notice"},{"seq":669035329,"ctime":1750338053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669035329.shtml","title":"\u6c83\u7279\u80a1\u4efd\uff1a\u80a1\u4e1c\u94f6\u6865\u6295\u8d44\u62df\u51cf\u63010.33%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002886","type":"yidong"}]
2025-12-22,19.60,19.80,19.50,19.6500,38514,75857300,1.84;2025-12-19,19.30,19.63,19.30,19.4500,34026,66438000,1.63;2025-12-18,19.13,19.53,19.06,19.2900,39458,76579400,1.89;2025-12-17,19.00,19.29,18.75,19.2300,39507,75102000,1.89;2025-12-16,19.63,19.66,19.00,19.0100,40805,78165400,1.95;2025-12-15,19.49,19.96,19.46,19.6500,41173,81203900,1.97;2025-12-12,19.55,19.96,19.48,19.5400,47155,92671300,2.26;2025-12-11,19.82,19.82,19.51,19.5300,34049,66815500,1.63;2025-12-10,19.70,19.94,19.68,19.8200,32807,64949500,1.57;2025-12-09,19.80,20.04,19.68,19.7900,36434,72368700,1.74;2025-12-08,19.59,19.87,19.47,19.8700,42557,83848900,2.04;2025-12-05,19.26,19.58,19.17,19.5400,37944,73690200,1.81;2025-12-04,19.50,19.50,19.06,19.2600,41142,79334200,1.97;2025-12-03,19.61,19.68,19.22,19.2900,39322,76171900,1.88;2025-12-02,20.00,20.21,19.57,19.5800,59315,117673300,2.84;2025-12-01,19.76,20.00,19.63,19.9000,48246,95943400,2.31;2025-11-28,19.31,19.68,19.27,19.6300,48195,94193900,2.31;2025-11-27,19.03,19.54,19.03,19.3100,44478,86004800,2.13;2025-11-26,19.24,19.37,19.00,19.0300,42402,81458200,2.03;2025-11-25,19.02,19.46,19.02,19.2200,39067,75352700,1.87;2025-11-24,18.76,19.08,18.65,18.9800,38372,72382900,1.84;2025-11-21,19.18,19.37,18.52,18.6900,64057,120965900,3.06;2025-11-20,19.62,19.70,19.30,19.3800,35002,68046000,1.67;2025-11-19,19.95,20.05,19.30,19.5000,56896,111365700,2.72;2025-11-18,20.19,20.29,19.89,19.9600,42986,86068200,2.06;2025-11-17,20.29,20.35,20.16,20.3100,32557,65936600,1.56;2025-11-14,20.68,20.68,20.28,20.2800,55262,112916700,2.64;2025-11-13,20.56,21.17,20.38,20.8200,60553,125549400,2.90;2025-11-12,21.19,21.19,20.38,20.5700,75781,156431400,3.62;2025-11-11,21.24,21.56,21.02,21.2200,59787,126943300,2.86;2025-11-10,21.51,21.59,21.10,21.1700,62278,132551800,2.98;2025-11-07,21.32,21.82,21.09,21.4800,80122,172247600,3.83;2025-11-06,21.32,21.57,21.16,21.4500,58666,125405000,2.81;2025-11-05,20.76,21.30,20.76,21.1500,41153,86804900,1.97;2025-11-04,21.92,21.95,20.95,21.0200,86320,183616700,4.13;2025-11-03,21.70,22.08,21.48,21.9200,76256,166744600,3.65;2025-10-31,21.56,21.97,21.52,21.5600,58741,127630600,2.81;2025-10-30,21.78,21.83,21.42,21.5500,55980,121039800,2.68;2025-10-29,21.48,21.96,21.33,21.7800,68097,147346500,3.26;2025-10-28,21.33,21.63,21.29,21.4200,48562,104180900,2.32;2025-10-27,21.25,21.70,21.16,21.4300,61505,131974900,2.94;2025-10-24,20.89,21.08,20.83,21.0800,45851,96132300,2.19;2025-10-23,21.14,21.14,20.58,20.8300,51476,106953300,2.46;2025-10-22,21.25,21.66,20.86,20.9400,60316,127051100,2.88;2025-10-21,21.36,21.48,21.20,21.2900,61627,131522600,2.95;2025-10-20,21.38,21.59,21.14,21.3800,53431,114300300,2.56;2025-10-17,21.88,22.12,21.05,21.0500,65760,141508700,3.15;2025-10-16,22.51,22.77,21.80,21.8900,93779,207677100,4.49;2025-10-15,21.30,21.83,21.17,21.7900,62585,134808000,2.99;2025-10-14,22.53,22.67,21.12,21.1900,98030,212975800,4.69;2025-10-13,21.68,22.57,21.18,22.4300,86765,191176200,4.15;2025-10-10,23.19,23.19,22.70,22.7900,75080,171814000,3.59;2025-10-09,23.30,23.64,23.09,23.2100,86919,202111500,4.16;2025-09-30,23.22,23.55,23.03,23.2800,75793,176338100,3.63;2025-09-29,23.27,23.69,23.05,23.2100,78509,183184300,3.75;2025-09-26,23.69,24.48,23.23,23.2700,119605,282799800,5.72;2025-09-25,23.03,24.02,22.98,23.7900,177955,417912700,8.51;2025-09-24,22.98,23.19,22.62,23.1500,88715,203758000,4.24;2025-09-23,23.11,23.52,22.43,22.8600,97078,221274600,4.64;2025-09-22,23.36,23.66,23.06,23.2600,84727,197375000,4.05;2025-09-19,24.03,24.14,23.27,23.3500,117361,276720300,5.61;2025-09-18,24.51,24.95,23.68,23.9900,217603,530133100,10.41;2025-09-17,23.65,25.17,23.65,24.5100,237155,584230800,11.34;2025-09-16,23.18,23.93,22.85,23.7000,170257,398475800,8.14;2025-09-15,23.21,23.69,23.04,23.1000,126685,294490000,6.06;2025-09-12,23.49,23.63,23.17,23.2000,122667,286139400,5.87;2025-09-11,23.50,23.86,23.26,23.5700,184920,435565800,8.84;2025-09-10,24.10,24.10,23.10,23.4500,376714,888928200,18.02;2025-09-09,22.11,24.24,22.11,24.2400,238043,562428200,11.39;2025-09-08,21.28,22.14,21.16,22.0400,227303,495805200,10.87;2025-09-05,19.98,20.79,19.93,20.7700,74433,152155000,3.56;2025-09-04,20.45,20.77,19.62,19.9200,79653,161117600,3.81;2025-09-03,20.96,21.08,20.36,20.4500,73492,152378600,3.52;2025-09-02,21.20,21.20,20.12,20.8500,121164,250070800,5.80;2025-09-01,21.18,21.43,20.90,21.2500,78524,166208700,3.76;2025-08-29,21.28,21.38,20.77,21.1100,72384,152551200,3.46;2025-08-28,21.01,21.27,20.43,21.2000,114828,240322000,5.49;2025-08-27,21.68,22.01,21.07,21.1100,110661,239194500,5.29;2025-08-26,21.94,22.01,21.48,21.5100,104157,225204300,4.98;2025-08-25,21.94,22.16,21.69,21.9300,105648,231320900,5.05;2025-08-22,21.73,21.99,21.69,21.8400,73468,160280000,3.51;2025-08-21,22.36,22.36,21.68,21.8400,102045,223688200,4.88;2025-08-20,22.14,22.38,21.90,22.2800,109034,241987200,5.21;2025-08-19,22.42,22.52,21.97,22.2600,174643,388526500,8.35;2025-08-18,22.39,23.05,21.95,22.6900,277999,623870200,13.30;2025-08-15,20.74,21.95,20.59,21.8900,233812,505672100,11.18;2025-08-14,20.97,21.44,20.61,20.8200,167283,351343900,8.00;2025-08-13,20.85,21.14,20.74,21.0200,147467,309173300,7.05;2025-08-12,21.23,21.26,20.79,20.9100,141084,295545400,6.75;2025-08-11,20.45,21.39,20.39,21.2000,233091,490188400,11.15;2025-08-08,20.54,20.89,20.22,20.2700,128672,263019200,6.15;2025-08-07,20.72,20.97,20.50,20.6100,228886,473547400,10.95;2025-08-06,19.90,20.84,19.82,20.5700,263770,538249700,12.62;2025-08-05,19.27,20.10,19.25,19.9900,246168,489054600,11.77;2025-08-04,18.70,19.19,18.57,19.1800,82439,155468500,3.94;2025-08-01,19.17,19.34,18.93,18.9300,51299,97895600,2.45;2025-07-31,19.26,19.48,19.12,19.2100,68755,132852700,3.29;2025-07-30,19.52,19.57,19.05,19.2000,75813,146092200,3.63;2025-07-29,19.58,19.59,19.30,19.5500,65147,126549200,3.12;2025-07-28,19.30,19.75,19.23,19.6600,122185,239549900,5.84;2025-07-25,19.24,19.50,19.13,19.2200,46696,89860900,2.23;2025-07-24,19.04,19.24,19.00,19.2300,54113,103705700,2.59;2025-07-23,19.29,19.31,19.01,19.0400,59714,114260100,2.86;2025-07-22,19.54,19.83,19.30,19.3400,85962,167566500,4.11;2025-07-21,19.48,19.58,19.28,19.5400,96295,187359400,4.61;2025-07-18,19.43,19.50,19.21,19.2700,75134,144884500,3.59;2025-07-17,19.29,19.50,19.05,19.4500,107516,208449400,5.14;2025-07-16,18.95,19.29,18.81,19.1800,79615,152147700,3.81;2025-07-15,19.20,19.24,18.70,18.9500,79142,150040400,3.79;2025-07-14,18.75,19.26,18.71,19.2000,112576,215364500,5.38;2025-07-11,18.69,18.85,18.58,18.7300,48947,91630900,2.34;2025-07-10,18.83,19.03,18.45,18.7400,64882,120814900,3.10;2025-07-09,19.14,19.19,18.81,18.8900,78008,148149300,3.73;2025-07-08,18.36,19.20,18.33,19.1300,133198,252470300,6.37;2025-07-07,18.20,18.60,18.15,18.4100,33438,61542500,1.60;2025-07-04,18.61,18.85,18.25,18.3000,60429,111459300,2.89;2025-07-03,18.62,18.71,18.40,18.6400,30451,56675500,1.46;2025-07-02,18.75,18.77,18.48,18.6000,41815,77825100,2.00;2025-07-01,18.86,18.86,18.56,18.7700,49102,92000200,2.35;2025-06-30,18.71,18.91,18.71,18.8200,47628,89527500,2.28;2025-06-27,19.05,19.10,18.72,18.7600,46915,88311500,2.24;2025-06-26,18.78,18.95,18.66,18.7700,53390,100393200,2.55;2025-06-25,18.76,18.92,18.65,18.8000,67000,125785300,3.20;2025-06-24,18.12,18.96,18.12,18.7400,92227,171583900,4.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u663e\u8457\u589e\u957f\uff0c\u9879\u76ee\u5efa\u8bbe\u548c\u7814\u53d1\u9010\u6b65\u843d\u5730\uff0c\u6df1\u5316\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u5e73\u53f0\u6218\u7565","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u9a86\u7ea2\u6c38","date":"2025-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54234463.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u5229\u6da6\u540c\u6bd4\u589e\u957f\u663e\u8457\uff0c\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u591a\u70b9\u5f00\u82b1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49760779.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u6539\u5584\uff0c\u6709\u671b\u8fc8\u5165\u6b63\u5e38\u7ecf\u8425\u8f68\u9053","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44227341.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u80fd\u6269\u5f20\u9ad8\u6b4c\u731b\u8fdb\uff0c\u79ef\u6781\u6253\u9020\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u5e73\u53f0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43769285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u805a\u7126\u7279\u79cd\u9ad8\u5206\u5b50\u6750\u6599\u8d5b\u9053\uff0c\u4ea7\u80fd\u6269\u5f20\u6210\u957f\u63d0\u901f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u90d1\u5029\u6021","date":"2023-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40864921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5b9a\u589e\u52a0\u7801\u7279\u79cd\u53ca\u5408\u6210\u751f\u7269\u6750\u6599","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38195257.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u539f\u6599\u65ad\u4f9b\u95ee\u9898\u89e3\u51b3\uff0c\u9759\u5f85\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37284625.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u4e0a\u6d77\u534e\u5c14\u5361\uff0c\u52a0\u901f\u534a\u5bfc\u4f53\u884c\u4e1a\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37033303.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5173\u952e\u539f\u6599\u77ed\u671f\u627f\u538b\uff0c\u957f\u671f\u6210\u957f\u8d8b\u52bf\u4e0d\u53d8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074981.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5411\u7279\u79cd\u5de5\u7a0b\u5851\u6599\u5e73\u53f0\u8fc8\u8fdb\u7684\u9ad8\u6210\u957f\u6027\u4f01\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34307935.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e03\u5c405G\u4ea7\u4e1a\u94fe\u7684\u6539\u6027\u5851\u6599\u4f01\u4e1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191014\/21760361.shtml"}]