[{"seq":59184165,"ctime":1786378048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59184165.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002962","type":"notice"},{"seq":59184229,"ctime":1786377941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59184229.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002962","type":"notice"},{"seq":678838033,"ctime":1786371172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678838033.shtml","title":"\u4e94\u65b9\u5149\u75352026\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed146.36%","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002962","type":"news"},{"seq":678104394,"ctime":1783683112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678104394.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u6ee4\u5149\u7247\u4ea7\u54c1\u5728\u5b89\u9632\u3001\u8f66\u8f7d\u7b49\u9886\u57df\u7684\u5e94\u7528\u548c\u5ba2\u6237\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103247,"ctime":1783680019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103247.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u6d77\u5916\u5ba2\u6237\uff0c\u4ece\u8d22\u52a1\u6570\u636e\u4e0a\u770b\uff0c\u56fd\u5916\u5ba2\u6237\u9500\u552e\u91d1\u989d\u5360\u6bd4\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103210,"ctime":1783679933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103210.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u5c06\u57288\u670811\u65e5\u62ab\u9732\u300a2026\u5e74\u4e2d\u62a5\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"news"},{"seq":678103191,"ctime":1783679924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103191.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8TGV\u6280\u672f\u548c\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u662f\u5e94\u7528\u4e8e\u5149\u5b66\u9886\u57df\uff0c\u5904\u4e8e\u7ed9\u5ba2\u6237\u9001\u6837\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103188,"ctime":1783679923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103188.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u6301\u7eed\u8df5\u884c\u516c\u53f8\u6218\u7565\u76ee\u6807\uff0c\u63a8\u52a8\u4e3b\u8425\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103171,"ctime":1783679923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103171.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u76ee\u524d\u65e012\u4ebf\u5143\u7684\u6295\u8d44\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103199,"ctime":1783679923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103199.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7684\u73bb\u7483\u6676\u5706\u4e3a\u5149\u5b66\u6676\u5706","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103050,"ctime":1783679641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103050.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u5c06\u4f9d\u6258\u73b0\u6709\u6280\u672f\u79ef\u7d2f\u4e0e\u4e1a\u52a1\u8d44\u6e90\uff0c\u6301\u7eed\u8fdb\u884c\u7cbe\u5bc6\u5149\u5b66\u5143\u5668\u4ef6\u3001\u7cbe\u5bc6\u5149\u5b66\u51b7\u52a0\u5de5\u3001\u534a\u5bfc\u4f53\u5149\u5b66\u7b49\u76f8\u5173\u6280\u672f\u4e0e\u4ea7\u54c1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":678103013,"ctime":1783679513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103013.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u6280\u672f\u79ef\u7d2f\u4e0e\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u7a33\u6b65\u63a8\u8fdb\u8f66\u8f7d\u5149\u5b66\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002962","type":"news"},{"seq":677912518,"ctime":1783000032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677912518.shtml","title":"A\u80a1\u4e25\u6253\u201c\u8e6d\u70ed\u70b9\u201d\u8fdb\u884c\u65f6 \u56db\u5927\u76d1\u7ba1\u7279\u5f81\u663e\u73b0","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002962","type":"news"},{"seq":677814355,"ctime":1782745540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814355.shtml","title":"TGV\u73bb\u7483\u57fa\u677f\u53d7\u5173\u6ce8 \u4e94\u65b9\u5149\u7535\u6f84\u6e05TGV\u4e1a\u52a1\u5c1a\u672a\u5f62\u6210\u6279\u91cf\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002962","type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002962","type":"news"},{"seq":677811837,"ctime":1782736345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677811837.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a\u76f8\u5173\u4ea7\u54c1\u4e3b\u8981\u9762\u5411\u5149\u5b66\u6210\u50cf\u9886\u57df\u5ba2\u6237\u9001\u6837\uff0c\u672a\u5f62\u6210\u6279\u91cf\u8ba2\u5355\uff0c\u4e14\u672a\u5411CPO\u53ca\u5149\u6a21\u5757\u5382\u5546\u9001\u6837\u6216\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002962","type":"news"},{"seq":677738574,"ctime":1782449325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677738574.shtml","title":"300162\u201c20cm\u201d\u6da8\u505c\uff0c\u677f\u5757\u9006\u5e02\u62c9\u5347\uff01\u81ea\u52a8\u9a7e\u9a76\u5927\u6d88\u606f\uff0c10\u80a1\u83b7\u878d\u8d44\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002962","type":"news"},{"seq":677734934,"ctime":1782440219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677734934.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u4e94\u65b9\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002962","type":"news"},{"seq":677563953,"ctime":1781765324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677563953.shtml","title":"\u201c\u95f7\u6740\u201d\uff01\u5927\u725b\u80a1\uff0c\u76f4\u7ebf\u8dcc\u505c\uff0119\u4e07\u624b\u5c01\u5355\u538b\u9876\uff0c\u5565\u60c5\u51b5?","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002962","type":"yidong"},{"seq":677480942,"ctime":1781534275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480942.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"002962","type":"news"},{"seq":677417384,"ctime":1781244233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677417384.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1aAI\u5148\u8fdb\u5c01\u88c5\u8fed\u4ee3\u52a0\u901f \u73bb\u7483\u57fa\u677f\u8fce\u6765\u666f\u6c14\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002962","type":"news"},{"seq":677185251,"ctime":1780473039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677185251.shtml","title":"\u4e94\u65b9\u5149\u753506\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002962","type":"yidong"},{"seq":677151632,"ctime":1780386739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151632.shtml","title":"\u4e94\u65b9\u5149\u753506\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":677013152,"ctime":1779869503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013152.shtml","title":"\u4e94\u65b9\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656683.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":677001093,"ctime":1779846071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677001093.shtml","title":"AI\u7ec8\u7aef\u8f66\u8f7d\u663e\u793a\u7b49\u9700\u6c42\u589e\u957f \u73bb\u7483\u57fa\u677f\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf","source":"\u8d22\u95fb","stocks":"002962","type":"news"},{"seq":676979763,"ctime":1779783157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979763.shtml","title":"\u4e94\u65b9\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653766.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":676949940,"ctime":1779700059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949940.shtml","title":"\u73bb\u7483\u57fa\u677f\u8d5b\u9053\u9886\u6da8\uff0c\u4ea7\u4e1a\u94fe\u540d\u5355\u6765\u4e86","source":"\u8d22\u95fb","stocks":"002962","type":"news"},{"seq":676866739,"ctime":1779349271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866739.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u5f3a \u9762\u677f\u7ec6\u5206\u9886\u57df\u8868\u73b0\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002962","type":"news"},{"seq":676861170,"ctime":1779337475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861170.shtml","title":"\u7f55\u89c1\uff0c000725\uff0c\u5343\u4e07\u624b\u5c01\u6b7b\u6da8\u505c\uff01\u73bb\u7483\u57fa\u677f\uff0c\u6700\u65b0\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002962","type":"news"},{"seq":676857025,"ctime":1779327318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857025.shtml","title":"\u4e0e\u5eb7\u5b81\u8fbe\u6210\u73bb\u7483\u57fa\u677f\u9886\u57df\u5408\u4f5c\uff0c\u4eac\u4e1c\u65b9A\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002962","type":"news"},{"seq":676856695,"ctime":1779326876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856695.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9ad8\u5f00\uff0c\u534e\u707f\u5149\u7535\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002962","type":"news"},{"seq":676474553,"ctime":1778054047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474553.shtml","title":"\u4e94\u65b9\u5149\u753505\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":57786137,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786137.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002962","type":"notice"},{"seq":57786107,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786107.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002962","type":"notice"},{"seq":57786177,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57786177.shtml","title":"\u4e94\u65b9\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002962","type":"notice"},{"seq":676154413,"ctime":1776759098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154413.shtml","title":"\u4e94\u65b9\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":676074070,"ctime":1776412338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074070.shtml","title":"\u4e94\u65b9\u5149\u753504\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":675901567,"ctime":1775810884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901567.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da87.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002962","type":"news"},{"seq":675900408,"ctime":1775808710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900408.shtml","title":"\u4e94\u65b9\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":675871815,"ctime":1775730391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675871815.shtml","title":"\u6c83\u683c\u5149\u7535\u6da8\u505c\uff01\u82f9\u679c\u82af\u7247\u5e26\u706b\u73bb\u7483\u57fa\u677f\uff0c\u662f\u5546\u4e1a\u5316\u62d0\u70b9\u8fd8\u662f\u53c8\u7092\u9884\u671f\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":"002962","type":"yidong"},{"seq":675863979,"ctime":1775721143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863979.shtml","title":"\u4e94\u65b9\u5149\u753504\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002962","type":"yidong"},{"seq":675858950,"ctime":1775709479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858950.shtml","title":"\u201c\u4ece0\u52301\u201d\uff01\u73bb\u7483\u57fa\u677f\u7206\u53d1\u5728\u5373\uff0c\u79d1\u6280\u5de8\u5934\u7ade\u76f8\u5361\u4f4d\uff0c\u5e02\u573a\u589e\u901f30%+\uff0c\u8fd9\u4e9b\u6f5c\u529b\u80a1\u6210\u957f\u6027\u60ca\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002962","type":"news"},{"seq":675855591,"ctime":1775699801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855591.shtml","title":"\u9ad8\u901f\u5149\u6a21\u5757\u6b63\u5f0f\u8fc8\u51653.2T\u65f6\u4ee3\uff0c\u6c34\u6676\u5149\u7535\u3001\u84dd\u7279\u5149\u521b\u65b0\u9ad8 \u5149\u667a\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002962","type":"news"},{"seq":675855434,"ctime":1775699369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855434.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5149\u667a\u79d1\u6280\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002962","type":"news"},{"seq":675855326,"ctime":1775699063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855326.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u6d3b\u8dc3\uff0c\u4e94\u65b9\u5149\u7535\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002962","type":"news"}]
2026-09-18,13.66,13.66,13.36,13.5000,97471,131584900,4.66;2026-09-17,13.38,13.70,13.26,13.3900,112852,151377400,5.39;2026-09-16,13.03,13.46,13.03,13.4300,101068,134603800,4.83;2026-09-15,13.13,13.24,13.00,13.1200,75188,98636200,3.59;2026-09-14,12.76,13.24,12.60,13.1700,79273,103791400,3.79;2026-09-11,12.61,13.00,12.52,12.8600,68982,87988400,3.30;2026-09-10,13.01,13.01,12.72,12.8300,49666,63757800,2.37;2026-09-09,13.25,13.35,12.99,13.0700,75747,99638700,3.62;2026-09-08,12.90,13.50,12.90,13.2800,116599,155022300,5.57;2026-09-07,12.77,13.04,12.77,12.9600,46312,59928700,2.21;2026-09-04,13.05,13.18,12.72,12.8200,62608,81331100,2.99;2026-09-03,13.03,13.26,12.88,13.0000,53961,70445200,2.58;2026-09-02,12.95,13.13,12.88,13.0500,45770,59512900,2.19;2026-09-01,13.25,13.28,12.99,13.1300,60221,79033600,2.88;2026-08-31,12.86,13.23,12.77,13.2000,68019,88846500,3.25;2026-08-28,12.75,13.16,12.72,12.9400,70572,91667400,3.37;2026-08-27,12.62,12.82,12.56,12.7800,57182,72666400,2.73;2026-08-26,12.71,12.74,12.36,12.5700,52954,66524500,2.53;2026-08-25,12.40,12.77,12.14,12.7000,66974,83780200,3.20;2026-08-24,12.76,12.86,12.24,12.4400,63505,79231700,3.04;2026-08-21,12.60,12.89,12.39,12.8000,78155,99387400,3.74;2026-08-20,13.02,13.11,12.64,12.7400,87858,112247600,4.20;2026-08-19,13.00,13.44,12.80,12.8300,157998,206643300,7.55;2026-08-18,13.25,13.90,13.23,13.5500,201689,273330200,9.64;2026-08-17,13.16,13.32,12.91,13.3100,76173,100299500,3.64;2026-08-14,12.90,13.07,12.81,13.0400,68593,88755000,3.28;2026-08-13,13.32,13.37,12.86,12.8600,84827,111091200,4.05;2026-08-12,13.02,13.24,12.96,13.2200,75958,99791100,3.63;2026-08-11,13.06,13.15,12.80,13.0300,125124,162587800,5.98;2026-08-10,13.40,13.45,12.95,13.2500,87664,115264900,4.19;2026-08-07,13.16,13.38,12.91,13.3700,108416,143215300,5.18;2026-08-06,12.90,13.20,12.82,13.1500,113286,147814600,5.42;2026-08-05,12.62,13.04,12.52,12.9700,120906,155651300,5.78;2026-08-04,12.20,12.69,12.17,12.6000,103770,129420700,4.96;2026-08-03,11.96,12.15,11.88,12.1300,73299,88532000,3.50;2026-07-31,12.24,12.24,11.92,11.9300,104348,125791400,4.99;2026-07-30,11.95,12.06,11.56,11.6100,89162,105080900,4.26;2026-07-29,11.88,12.04,11.60,12.0300,96322,114032500,4.60;2026-07-28,11.77,12.35,11.75,11.9900,110655,133874100,5.29;2026-07-27,11.33,11.98,11.33,11.9500,104399,122934300,4.99;2026-07-24,11.59,11.70,11.30,11.4900,78237,90027600,3.74;2026-07-23,11.53,11.76,11.42,11.7500,91742,106621100,4.39;2026-07-22,11.65,11.88,11.50,11.5300,134761,157296500,6.44;2026-07-21,11.29,11.85,10.42,11.8500,208702,234156600,9.98;2026-07-20,12.25,12.32,10.96,11.2000,174273,201668400,8.33;2026-07-17,13.00,13.04,11.98,12.0300,161254,200812400,7.71;2026-07-16,13.00,13.44,12.96,13.0000,119114,157321400,5.69;2026-07-15,13.68,13.77,13.17,13.1800,129226,172315200,6.18;2026-07-14,13.36,13.64,13.03,13.6000,144158,193592100,6.89;2026-07-13,14.40,14.50,13.30,13.3800,171862,235872500,8.22;2026-07-10,14.66,15.16,14.40,14.4000,218845,325432000,10.46;2026-07-09,14.82,15.37,14.17,14.8000,192779,282243000,9.22;2026-07-08,15.45,15.60,14.71,14.7800,176721,264517400,8.45;2026-07-07,16.00,16.32,15.37,15.5600,194170,306724400,9.28;2026-07-06,17.62,17.73,16.20,16.2200,280592,468104000,13.41;2026-07-03,18.53,18.74,17.50,17.6100,301328,539959100,14.40;2026-07-02,19.53,19.81,18.59,18.7900,407744,775099500,19.49;2026-07-01,20.85,21.18,20.06,20.6600,486271,1000749000,23.25;2026-06-30,19.95,22.36,19.95,21.9800,646849,1388440000,30.92;2026-06-29,20.01,21.27,19.80,20.9600,688086,1414565900,32.89;2026-06-26,17.80,19.34,17.45,19.3400,539605,1016789400,25.80;2026-06-25,18.80,19.00,17.38,17.5800,357550,641526800,17.09;2026-06-24,18.52,18.70,17.52,18.0100,379034,685878900,18.12;2026-06-23,17.07,18.71,17.07,18.7100,381694,694210400,18.25;2026-06-22,17.50,17.86,16.68,17.0100,283544,486373400,13.55;2026-06-18,18.40,18.40,17.26,17.2900,353284,619895100,16.89;2026-06-17,17.62,19.18,17.53,18.5000,383929,708184400,18.35;2026-06-16,17.42,18.27,16.66,17.8700,363936,643034600,17.40;2026-06-15,16.22,17.84,16.22,17.4300,420828,724569300,20.12;2026-06-12,18.28,18.69,17.30,17.3000,185056,327013700,8.85;2026-06-11,20.45,20.65,19.22,19.2200,305678,605284000,14.61;2026-06-10,20.07,21.56,19.20,21.3500,485433,1003226600,23.21;2026-06-09,21.01,21.20,19.76,20.8600,356342,726218000,17.03;2026-06-08,20.70,22.02,20.20,20.5900,435992,920692100,20.84;2026-06-05,19.80,22.39,19.70,21.6500,558260,1204300800,26.69;2026-06-04,19.81,20.83,19.55,20.5000,420960,851170400,20.12;2026-06-03,20.85,21.06,20.00,20.2900,465896,954575200,22.27;2026-06-02,18.51,20.90,18.36,20.9000,291185,595418000,13.92;2026-06-01,18.34,19.90,18.33,19.0000,230930,444654600,11.04;2026-05-29,19.79,19.89,18.32,18.4800,314733,597424000,15.05;2026-05-28,19.57,20.68,19.46,19.8100,357218,718560300,17.08;2026-05-27,19.71,20.87,19.32,19.8800,413922,831001300,19.79;2026-05-26,18.97,19.92,18.69,19.7200,383764,747980100,18.35;2026-05-25,19.31,19.49,18.75,19.1000,304616,581725800,14.56;2026-05-22,19.10,19.39,17.83,18.9800,474189,892439500,22.67;2026-05-21,20.09,20.09,19.30,19.6900,200021,397551900,9.56;2026-05-20,18.39,18.50,18.00,18.2600,109762,199956600,5.25;2026-05-19,18.25,18.59,17.80,18.5700,139216,254328500,6.66;2026-05-18,17.98,18.49,17.88,18.3600,162116,297018500,7.75;2026-05-15,19.08,19.16,18.07,18.2500,303699,562350900,14.52;2026-05-14,18.89,19.76,18.65,19.2700,327804,629680500,15.67;2026-05-13,18.53,19.38,18.50,18.7700,253947,481939400,12.14;2026-05-12,18.20,19.18,18.10,18.8500,266306,498842700,12.73;2026-05-11,18.26,19.09,18.13,18.3900,274416,509832600,13.12;2026-05-08,17.50,18.18,17.35,17.9800,236177,420580500,11.29;2026-05-07,17.34,18.00,17.11,17.8000,274673,486317500,13.13;2026-05-06,16.81,17.19,16.68,17.0300,235654,398811100,11.27;2026-04-30,16.79,17.22,16.43,16.4700,142131,235554100,6.79;2026-04-29,16.34,16.95,16.32,16.6400,166420,278247800,7.96;2026-04-28,16.80,16.88,16.32,16.3400,163938,270657900,7.84;2026-04-27,16.56,17.23,16.56,16.9700,186401,315565400,8.91;2026-04-24,17.02,17.05,16.44,16.5800,180049,298838400,8.61;2026-04-23,17.69,17.87,17.04,17.0500,325696,562668400,15.57;2026-04-22,17.60,18.45,17.60,17.8800,340488,610846900,16.28;2026-04-21,17.72,19.20,17.63,18.1000,444759,809865800,21.26;2026-04-20,17.39,19.09,17.33,18.0800,482647,883949000,23.07;2026-04-17,16.62,18.00,16.40,17.3500,492215,855073500,23.53;2026-04-16,16.36,16.70,16.20,16.7000,319104,525274200,15.25;2026-04-15,16.42,17.13,16.20,16.8000,494817,827648000,23.65;2026-04-14,16.40,16.79,16.24,16.3700,313824,515743200,15.00;2026-04-13,16.15,16.84,16.13,16.5800,523016,861408100,25.00;2026-04-10,16.29,16.91,16.01,16.9100,358302,592199500,17.13;2026-04-09,14.16,15.37,14.00,15.3700,161794,245213600,7.73;2026-04-08,13.75,13.99,13.64,13.9700,48882,67589700,2.34;2026-04-07,13.31,13.61,13.26,13.3900,36340,48881700,1.74;2026-04-03,13.60,13.65,13.20,13.3000,35287,47189200,1.69;2026-04-02,13.70,13.92,13.44,13.5000,31907,43563600,1.53;2026-04-01,13.71,13.78,13.58,13.7700,31432,43069800,1.50;2026-03-31,13.73,13.80,13.41,13.4600,34658,47071900,1.66;2026-03-30,13.56,13.75,13.32,13.7400,33538,45467700,1.60;2026-03-27,13.61,13.82,13.60,13.6900,32024,43927000,1.53;2026-03-26,14.04,14.12,13.66,13.7600,36826,50957800,1.76;2026-03-25,13.97,14.23,13.97,14.0700,45234,63798700,2.16;2026-03-24,13.76,13.96,13.38,13.9500,61296,83935500,2.93;2026-03-23,14.41,14.50,13.35,13.5100,115880,160714700,5.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6444\u50cf\u5934\u521b\u65b0\u4e0d\u6b62\uff0c\u6ee4\u5149\u7247\u9ad8\u666f\u6c14\u6301\u7eed","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2019-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190924\/21555065.shtml"}]