[{"seq":673433983,"ctime":1766466086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673433983.shtml","title":"\u5bcc\u90a6\u79d1\u6280\u6d77\u5916\u5b50\u516c\u53f8\u6d89\u80a1\u8f6c\u7ea0\u7eb7\u6848\u4e00\u5ba1\u8d25\u8bc9\uff1a\u6216\u9884\u51cf\u516c\u53f8\u51c0\u5229\u6da6\u7ea64803\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300387,"type":"news"},{"seq":673405198,"ctime":1766401755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673405198.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u62d3\u5c55\u751f\u7269\u80a5\u6599\u4e0e\u79be\u672c\u79d1\u56fa\u6c2e\u3001\u751f\u7269\u519c\u836f\u4e0e\u6839\u7ed3\u7ebf\u866b\u9632\u6cbb\u7b49\u73af\u5883\u53cb\u597d\u578b\u4ea7\u54c1\u7684\u5168\u7403\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":673397363,"ctime":1766389760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397363.shtml","title":"\u51ac\u65e5\u91cc\u7684\u201c\u70ed\u201d\u7ecf\u6d4e\uff1a\u63a2\u8bbf\u756a\u8304\u516c\u793e\uff0c\u89e3\u7801\u5bcc\u90a6\u79d1\u6280\u7684\u7eff\u8272\u589e\u957f\u903b\u8f91","source":"\u5168\u666f\u7f51","stocks":300387,"type":"news"},{"seq":673362020,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362020.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5404\u9879\u4e1a\u52a1\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":673348710,"ctime":1766131588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673348710.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8377\u5170\u5bcc\u90a6\u6536\u5230610.52\u4e07\u6b27\u5143\u7684\u5224\u51b3\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300387,"type":"yidong"},{"seq":672942892,"ctime":1764767337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942892.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u7b26\u5408\u516c\u53f8\u6570\u5b57\u519c\u4e1a\u6218\u7565\u5e03\u5c40\u7684\u7269\u8054\u7f51\u3001\u5927\u6570\u636e\u5206\u6790\u53ca\u667a\u80fd\u88c5\u5907\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672942890,"ctime":1764767329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942890.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6570\u5b57\u519c\u4e1a\u6280\u672f\u548c\u4ea7\u54c1\u878d\u5408\u56fd\u5916\u5f15\u8fdb\u4e0e\u56fd\u5185\u81ea\u7814\u6280\u672f\uff0c\u5f62\u6210\u4e92\u8865\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672942841,"ctime":1764767327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942841.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u805a\u7126\u73b0\u4ee3\u519c\u4e1a\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672863796,"ctime":1764581939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863796.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u8bbe\u7acb\u201c\u756a\u8304\u516c\u793e\u201d\u4f5c\u4e3a\u516c\u53f8\u6570\u5b57\u519c\u4e1a\u6280\u672f\u7684\u5c55\u793a\u7a97\u53e3\u4e0e\u96c6\u4e2d\u793a\u8303\u6837\u677f\u56ed\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672863759,"ctime":1764581929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863759.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5728\u524d\u72ec\u8054\u4f53\u533a\u57df\uff0c\u516c\u53f8\u901a\u8fc7\u6574\u5408\u6d77\u5916\u7814\u53d1\u4e0e\u9500\u552e\u8d44\u6e90\uff0c\u6210\u529f\u7ec4\u5efa\u4e86\u4e00\u652f\u66f4\u52a0\u4e13\u4e1a\u5316\u7684\u9500\u552e\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672860669,"ctime":1764576533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860669.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672860650,"ctime":1764576531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860650.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u201c\u6c34\u80a5\u836f\u8026\u5408+\u6570\u5b57\u6280\u672f\u201d\u7684\u521b\u65b0\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672758734,"ctime":1764157132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758734.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e13\u5229\u5e03\u5c40\u7d27\u5bc6\u56f4\u7ed5\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672758769,"ctime":1764157132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758769.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u7cbe\u51c6\u628a\u63e1\u519c\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672758726,"ctime":1764157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758726.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e8c\u7ea7\u5e02\u573a\u8868\u73b0\u53d7\u5b8f\u89c2\u73af\u5883\u53ca\u884c\u4e1a\u5468\u671f\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672756303,"ctime":1764155466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672756303.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u8fdb\u4e00\u6b65\u4f18\u5316\u201c\u4e00\u6237\u4e00\u7b56\u201d\u7684\u6df1\u5ea6\u5b9a\u5236\u5316\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":672756246,"ctime":1764155461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672756246.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9488\u5bf9\u89c4\u6a21\u5316\u79cd\u690d\u4f01\u4e1a\u3001\u519c\u8d44\u7ecf\u9500\u5546\u7b49\u5927\u5ba2\u6237\u63d0\u4f9b\u5b9a\u5236\u5316\u964d\u672c\u589e\u4ea7\u7efc\u5408\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":672755279,"ctime":1764155370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755279.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u674e\u57f9\u6b66\u9662\u58eb\u56e2\u961f\u5efa\u7acb\u4e86\u6df1\u5ea6\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672755264,"ctime":1764155361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755264.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u91cd\u70b9\u63a8\u8fdb\u201c\u5929\u751f\u65e6\u201d\u767e\u4e07\u4ea9\u79d1\u6280\u52a9\u519c\u9879\u76ee\u7684\u843d\u5730\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672755267,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755267.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u7d2f\u8ba1\u6295\u5165\u7814\u53d1\u8d39\u75283785.07\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672755273,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755273.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u6570\u5b57\u519c\u4e1a\u670d\u52a1\u53ca\u76f8\u5173\u751f\u7269\u5236\u5242\u4ea7\u54c1\u76ee\u524d\u6b63\u5904\u4e8e\u6280\u672f\u79ef\u7d2f\u4e0e\u5e02\u573a\u5f00\u62d3\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672755254,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755254.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6570\u636e\u5408\u89c4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672691109,"ctime":1763977139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691109.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6838\u5fc3\u4e1a\u52a1\u4e0e\u751f\u7269\u80b2\u79cd\u8d5b\u9053\u65e0\u76f4\u63a5\u5173\u8054","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672651701,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651701.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9488\u5bf9\u4e0d\u540c\u54c1\u79cd\u3001\u4e0d\u540c\u7c7b\u578b\u7684\u78f7\u77ff\u77f3\uff0c\u9488\u5bf9\u6027\u5f00\u53d1\u51fa\u4e0d\u540c\u914d\u65b9\u7684\u6d6e\u9009\u5242\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672603069,"ctime":1763557099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603069.shtml","title":"\u51c0\u5229\u6da6\u6301\u7eed\u6ed1\u5761 \u5bcc\u90a6\u79d1\u6280\u906d\u7279\u5b9a\u80a1\u4e1c\u201c\u6e05\u4ed3\u5f0f\u201d\u51cf\u6301","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300387,"type":"news"},{"seq":672596770,"ctime":1763551989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596770.shtml","title":"\u5bcc\u90a6\u79d1\u6280\u65d7\u4e0b\u756a\u8304\u516c\u793e\u6570\u5b57\u519c\u573a\u83b7\u96f6\u78b3\u519c\u4e1a\u56ed\u533a\u8ba4\u8bc1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300387,"type":"news"},{"seq":672586224,"ctime":1763533726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586224.shtml","title":"\u7b2c\u56db\u5c4a\u6570\u5b57\u519c\u4e1a\u53d1\u5c55\u5927\u4f1a\u5728\u6c49\u4e3e\u884c \u5bcc\u90a6\u79d1\u6280\u5c55\u793a\u201c\u6570\u5b57+\u751f\u7269\u201d\u53cc\u8f6e\u9a71\u52a8\u65b0\u5b9e\u8df5","source":"\u4e2d\u8bc1\u7f51","stocks":300387,"type":"news"},{"seq":672539158,"ctime":1763383232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539158.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u80a1\u4e1c\u6b63\u9e3f\u53d1\u5c55\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300387,"type":"yidong"},{"seq":672461600,"ctime":1763032135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461600.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u79be\u672c\u79d1\u56fa\u6c2e\u6280\u672f\u4e3b\u8981\u5e94\u7528\u5728\u751f\u7269\u80a5\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672460478,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460478.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6210\u529f\u5b9e\u73b0\u4ece\u4f20\u7edf\u80a5\u6599\u4f9b\u5e94\u5546\u5411\u7efc\u5408\u519c\u4e1a\u670d\u52a1\u5546\u7684\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672460453,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460453.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u7d2f\u7684\u7530\u95f4\u6570\u636e\u4e3b\u8981\u7528\u4e8e\u9488\u5bf9\u4e0d\u540c\u571f\u58e4\u7279\u6027\u548c\u4f5c\u7269\u9700\u6c42\u63d0\u4f9b\u5b9a\u5236\u5316\u8425\u517b\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672460486,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460486.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u59cb\u7ec8\u79c9\u627f\u5f00\u653e\u5408\u4f5c\u7684\u5fc3\u6001\uff0c\u6df1\u8015\u73b0\u4ee3\u519c\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672291292,"ctime":1762414729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291292.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u65ad\u81f4\u529b\u4e8e\u65b0\u6280\u672f\u7684\u5e94\u7528\u548c\u65b0\u4ea7\u54c1\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672290512,"ctime":1762412985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290512.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5bf9\u4e8e\u667a\u80fd\u519c\u673a\u9886\u57df\u7684\u4f18\u79c0\u4f01\u4e1a\uff0c\u516c\u53f8\u79c9\u627f\u5f00\u653e\u5408\u4f5c\u7684\u5fc3\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":672017868,"ctime":1761528931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017868.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f9.19% \u79d1\u6280\u521b\u65b0\u9a71\u52a8\u7eff\u8272\u8f6c\u578b","source":"\u4e2d\u8bc1\u7f51","stocks":300387,"type":"news"},{"seq":54605189,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605189.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":671921470,"ctime":1761122384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921470.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6df1\u5316\u4e0e\u5ba2\u6237\u7684\u751f\u6001\u5408\u4f5c\u4f19\u4f34\u5173\u7cfb\uff0c\u63a8\u52a8\u53ef\u6301\u7eed\u53d1\u5c55\u76ee\u6807\u7684\u5b9e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671920071,"ctime":1761118796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920071.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u519c\u5316\u52a9\u5242\u4e1a\u52a1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c2e\u80a5\u3001\u78f7\u80a5\u3001\u94be\u80a5\u3001\u590d\u5408\u80a5\u7b49\u80a5\u6599\u4f01\u4e1a\u53ca\u76f8\u5173\u9009\u77ff\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":671920057,"ctime":1761118786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920057.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6210\u529f\u6784\u5efa\u4e86\u201c\u83cc\u79cd\u9009\u80b2\u201d\u5230\u201c\u5236\u5242\u4ea7\u54c1\u201d\u7684\u5168\u4ea7\u4e1a\u94fe\u95ed\u73af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671920051,"ctime":1761118784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920051.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2024\u5e74\u516c\u53f8\u73b0\u4ee3\u519c\u4e1a\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u516520660.71\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671815742,"ctime":1760690382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815742.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u81ea\u6709\u79cd\u690d\u7684\u5bcc\u950c\u5927\u7c73\u8fd1\u671f\u672a\u5411\u7ec8\u7aef\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671815727,"ctime":1760690361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815727.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5728\u56fd\u5185\u5316\u80a5\u52a9\u5242\u5e02\u573a\u5df2\u5efa\u7acb\u9886\u5148\u7684\u6280\u672f\u4e0e\u670d\u52a1\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671368465,"ctime":1758652142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368465.shtml","title":"\u5bcc\u90a6\u79d1\u6280\u738b\u4ec1\u5b97\uff1a\u4ee5\u4ea7\u54c1\u521b\u65b0\u3001\u6a21\u5f0f\u521b\u65b0\u6253\u901a\u519c\u4e1a\u589e\u6548\u6700\u540e\u4e00\u516c\u91cc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300387,"type":"news"},{"seq":671216501,"ctime":1758110957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216501.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671007957,"ctime":1757419771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007957.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u8d44\u91d1\u5b89\u5168","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671007965,"ctime":1757419771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007965.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u70df\u53f0\u5e02\u4f9b\u9500\u5408\u4f5c\u793e\u7b49\u6210\u7acb\u4e86\u70df\u53f0\u5e02\u9996\u653f\u519c\u4e1a\u53d1\u5c55\u6709\u9650\u516c\u53f8\u548c\u70df\u53f0\u5e02\u70df\u519c\u5bcc\u90a6\u80a5\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000575,"ctime":1757414356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000575.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u56fd\u9645\u5316\u6b65\u4f10\uff0c\u63a8\u52a8\u6d77\u5916\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000566,"ctime":1757414353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000566.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5fae\u751f\u7269\u8d44\u6e90\u7684\u591a\u6837\u6027\u53ca\u5176\u5728\u519c\u4e1a\u5e94\u7528\u4e2d\u7684\u6f5c\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000556,"ctime":1757414348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000556.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u4e2d\u56fd\u519c\u4e1a\u5927\u5b66\u7b49\u673a\u6784\u5c55\u5f00\u5e7f\u6cdb\u6df1\u5165\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000564,"ctime":1757414348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000564.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u73b0\u4ee3\u519c\u4e1a\u4e1a\u52a1\u89c4\u6a21\u4e0e\u7ecf\u8425\u6548\u76ca\u5747\u5b9e\u73b0\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000548,"ctime":1757414346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000548.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u65b0\u578b\u80a5\u6599\u9886\u57df\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000543,"ctime":1757414346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000543.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u53cc\u7eff\u6e90\u5f00\u53d1\u4e86\u57fa\u56e0\u7ec4\u667a\u80fd\u80b2\u79cd\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":671000546,"ctime":1757414345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000546.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u501f\u52a9\u571f\u5730\u6d41\u8f6c\u7684\u65b9\u5f0f\uff0c\u5f15\u8fdb\u5168\u7403\u5728\u8bbe\u65bd\u519c\u4e1a\u4e0a\u7684\u667a\u80fd\u5316\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":670845552,"ctime":1756818580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845552.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u8bbe\u7acb\u4e86\u201c\u756a\u8304\u516c\u793e\u201d\u4f5c\u4e3a\u516c\u53f8\u6570\u5b57\u519c\u4e1a\u6280\u672f\u7684\u5c55\u793a\u7a97\u53e3\u4e0e\u96c6\u4e2d\u793a\u8303\u6837\u677f\u56ed\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":670845491,"ctime":1756818580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845491.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u751f\u7269\u6280\u672f\u5728\u519c\u4e1a\u9886\u57df\u7684\u521b\u65b0\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":670789497,"ctime":1756693517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789497.shtml","title":"\u653f\u7b56\u7ec4\u5408\u62f3\u5e26\u52a8\u201cAI+\u519c\u4e1a\u201d\u52a0\u901f\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":53745929,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745929.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":53745941,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53745941.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300387,"type":"notice"},{"seq":670553562,"ctime":1755783660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553562.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":670553390,"ctime":1755783177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553390.shtml","title":"\u6e56\u5317\u7701\u519c\u4e1a\u5fae\u751f\u7269\u91cd\u5927\u4e13\u9879\u542f\u52a8 \u805a\u7126\u9ad8\u6548\u56fa\u6c2e\u83cc\u5242\u7814\u53d1\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":670553340,"ctime":1755782996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553340.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f6.50% \u73b0\u4ee3\u519c\u4e1a\u8425\u6536\u540c\u6bd4\u589e\u957f13.31%","source":"\u4e2d\u8bc1\u7f51","stocks":300387,"type":"news"},{"seq":670552420,"ctime":1755780078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670552420.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66121.70\u4e07\u5143 \u519c\u5316\u52a9\u5242\u5e02\u573a\u5f00\u62d3\u663e\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"news"},{"seq":670540245,"ctime":1755766968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540245.shtml","title":"\u5bcc\u90a6\u79d1\u62802025\u5e74\u4e2d\u62a5\uff1a\u521b\u65b0\u73b0\u4ee3\u519c\u4e1a\u670d\u52a1\u6a21\u5f0f\uff0c \u5168\u7403\u5316\u8fd0\u8425\u6210\u6548\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":300387,"type":"news"},{"seq":670189693,"ctime":1754485780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189693.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u5404\u9879\u751f\u4ea7\u548c\u7ecf\u8425\u6d3b\u52a8\u5747\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":670185416,"ctime":1754482177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185416.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6d89\u53ca\u866b\u5bb3\u9632\u63a7\u7684\u76f8\u5173\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u573a\u666f\u5728\u519c\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":670185404,"ctime":1754482165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670185404.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u5bcc\u90a6\u9ad8\u6295\u57fa\u91d1\u6295\u8d44\u4e86\u6b66\u6c49\u53cc\u7eff\u6e90\u521b\u82af\u79d1\u6280\u7814\u7a76\u9662\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669943281,"ctime":1753689125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943281.shtml","title":"\u5bcc\u90a6\u79d1\u628007\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300387,"type":"yidong"},{"seq":669917306,"ctime":1753447167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917306.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u519c\u4e1a\u6570\u636e\u8d44\u4ea7\u7684\u6218\u7565\u4ef7\u503c\u4e0e\u793e\u4f1a\u6548\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669674757,"ctime":1752660648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674757.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u52a0\u5f3a\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u4ea4\u6d41\u548c\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669674748,"ctime":1752660647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674748.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u6df1\u8015\u79cd\u690d\u4e1a\u4ea7\u4e1a\u94fe\uff0c\u6301\u7eed\u63a2\u7d22\u4ee5\u201c\u6570\u5b57+\u751f\u7269\u201d\u6280\u672f\u4e3a\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669674747,"ctime":1752660640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674747.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u5728\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1\u4e2d\u6784\u5efa\u4e86\u4ee5\u8d22\u52a1\u7ba1\u63a7\u4e3a\u6838\u5fc3\u7684\u5168\u6d41\u7a0b\u98ce\u63a7\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669570937,"ctime":1752219963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570937.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6570\u5b57\u94b1\u5305\u529f\u80fd\u548c\u8de8\u5883\u652f\u4ed8\u529f\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669518725,"ctime":1752063047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518725.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u5eb7\u6b23\u751f\u7269\u4e3a\u201c\u56fd\u5bb6\u751f\u7269\u519c\u836f\u5de5\u7a0b\u6280\u672f\u7814\u7a76\u4e2d\u5fc3\u201d\u7684\u552f\u4e00\u5171\u5efa\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669515680,"ctime":1752061242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515680.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2021\u5e74\uff0c\u516c\u53f8\u4e0e\u8682\u8681\u533a\u5757\u94fe\u8fbe\u6210\u6218\u7565\u5408\u4f5c\u610f\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669515546,"ctime":1752061241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515546.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u65e0RWA\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669477956,"ctime":1751965228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477956.shtml","title":"\u5bcc\u90a6\u79d1\u6280\uff1a2021\u5e74\u516c\u53f8\u4e0e\u8682\u8681\u533a\u5757\u94fe\u8fbe\u6210\u6218\u7565\u5408\u4f5c\u610f\u5411\uff0c\u76ee\u524d\u5c1a\u5904\u4e8e\u63a2\u7d22\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300387,"type":"yidong"},{"seq":669273070,"ctime":1751271092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273070.shtml","title":"\u5bcc\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651493.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300387,"type":"yidong"}]

2025-12-26,8.64,8.70,8.52,8.5400,45889,39544700,1.59;2025-12-25,8.59,8.67,8.54,8.6600,41939,36110200,1.45;2025-12-24,8.55,8.59,8.46,8.5600,38765,33144900,1.34;2025-12-23,8.53,8.56,8.48,8.5400,35677,30397000,1.23;2025-12-22,8.53,8.58,8.43,8.5300,66205,56390700,2.29;2025-12-19,8.48,8.67,8.45,8.6200,40137,34416000,1.39;2025-12-18,8.30,8.52,8.28,8.4800,41793,35360800,1.45;2025-12-17,8.33,8.37,8.17,8.3700,50369,41691100,1.74;2025-12-16,8.46,8.47,8.29,8.3300,50696,42331400,1.75;2025-12-15,8.38,8.62,8.32,8.5100,57909,49122600,2.00;2025-12-12,8.43,8.57,8.36,8.3800,47360,40088200,1.64;2025-12-11,8.74,8.75,8.46,8.4700,67893,58143100,2.35;2025-12-10,8.79,8.81,8.69,8.7300,38838,33969700,1.34;2025-12-09,8.89,8.93,8.79,8.8100,38260,33907800,1.32;2025-12-08,8.92,9.01,8.91,8.9200,46172,41360200,1.60;2025-12-05,8.78,8.95,8.73,8.9300,40358,35711700,1.40;2025-12-04,8.92,8.99,8.78,8.7900,47722,42187200,1.65;2025-12-03,9.09,9.12,8.95,8.9800,47649,42959200,1.65;2025-12-02,9.03,9.13,8.98,9.0900,39946,36193300,1.38;2025-12-01,9.03,9.17,9.03,9.0600,49460,44971200,1.71;2025-11-28,8.94,9.05,8.87,9.0400,40330,36253500,1.40;2025-11-27,8.80,8.99,8.77,8.9400,49033,43718000,1.70;2025-11-26,9.00,9.01,8.80,8.8100,57299,50915200,1.98;2025-11-25,8.93,9.03,8.87,8.9700,52556,47102100,1.82;2025-11-24,8.83,8.95,8.70,8.8700,78495,69325200,2.72;2025-11-21,9.19,9.28,8.69,8.7200,98750,87740600,3.42;2025-11-20,9.30,9.40,9.18,9.2300,56419,52290600,1.95;2025-11-19,9.48,9.57,9.23,9.3000,65893,61486600,2.28;2025-11-18,9.69,9.70,9.37,9.4500,98062,92817100,3.39;2025-11-17,9.70,9.79,9.62,9.7200,74635,72367200,2.58;2025-11-14,9.62,9.77,9.62,9.6200,67627,65565800,2.34;2025-11-13,9.64,9.70,9.55,9.6700,68503,66147600,2.37;2025-11-12,9.67,9.68,9.50,9.6500,58100,55642500,2.01;2025-11-11,9.53,9.68,9.46,9.6700,78210,75117300,2.71;2025-11-10,9.68,9.69,9.50,9.5500,75513,72208600,2.61;2025-11-07,9.47,9.66,9.37,9.6100,106339,101821600,3.68;2025-11-06,9.38,9.54,9.31,9.5100,97744,92667900,3.38;2025-11-05,9.24,9.40,9.16,9.3800,58347,54411800,2.02;2025-11-04,9.31,9.33,9.20,9.2700,45352,42049800,1.57;2025-11-03,9.29,9.32,9.22,9.3000,46924,43518900,1.62;2025-10-31,9.15,9.33,9.15,9.2700,57412,53339100,1.99;2025-10-30,9.26,9.31,9.16,9.1700,62329,57491200,2.16;2025-10-29,9.31,9.48,9.16,9.3100,78363,72808000,2.71;2025-10-28,9.38,9.39,9.26,9.2800,51387,47823000,1.78;2025-10-27,9.35,9.43,9.26,9.3500,68726,64203400,2.38;2025-10-24,9.38,9.46,9.30,9.4000,58554,54905100,2.03;2025-10-23,9.27,9.35,9.18,9.3500,52842,49025300,1.83;2025-10-22,9.25,9.35,9.21,9.2800,53740,49915900,1.86;2025-10-21,9.10,9.25,9.05,9.2500,47885,44001800,1.66;2025-10-20,9.06,9.14,8.98,9.1200,49348,44833600,1.71;2025-10-17,9.07,9.16,8.96,8.9700,51424,46603700,1.78;2025-10-16,9.23,9.25,9.06,9.1000,55845,50877600,1.93;2025-10-15,9.28,9.32,9.19,9.2300,50850,46941900,1.76;2025-10-14,9.24,9.34,9.21,9.2500,73626,68216600,2.55;2025-10-13,9.04,9.25,8.86,9.2300,64285,58729900,2.22;2025-10-10,9.11,9.24,9.04,9.2100,72013,66253800,2.49;2025-10-09,8.98,9.14,8.98,9.1200,56643,51457300,1.96;2025-09-30,8.98,9.01,8.90,8.9800,32488,29106500,1.12;2025-09-29,8.87,8.98,8.73,8.9400,44994,39970600,1.56;2025-09-26,8.77,8.96,8.70,8.8600,50520,44852300,1.75;2025-09-25,8.89,8.96,8.78,8.8000,43875,38826900,1.52;2025-09-24,8.82,8.95,8.75,8.9200,53389,47448300,1.85;2025-09-23,8.91,8.93,8.53,8.8400,94949,82660800,3.29;2025-09-22,9.18,9.18,8.91,8.9600,80807,72863800,2.80;2025-09-19,9.32,9.34,9.03,9.1000,134478,122559300,4.65;2025-09-18,9.21,9.58,9.08,9.2400,175185,163395200,6.06;2025-09-17,9.20,9.26,9.16,9.1900,52601,48447100,1.82;2025-09-16,9.08,9.25,9.04,9.2000,64631,59107200,2.24;2025-09-15,9.15,9.20,9.05,9.1000,57444,52299900,1.99;2025-09-12,9.35,9.35,9.13,9.1900,78370,72125900,2.71;2025-09-11,9.19,9.28,9.06,9.2700,70389,64671200,2.44;2025-09-10,9.28,9.33,9.16,9.2100,52169,48177900,1.81;2025-09-09,9.35,9.41,9.20,9.2600,57901,53861900,2.00;2025-09-08,9.30,9.38,9.24,9.3600,59435,55354000,2.06;2025-09-05,9.18,9.29,9.14,9.2700,57605,53218600,1.99;2025-09-04,9.09,9.29,9.06,9.1600,93209,85753800,3.23;2025-09-03,9.40,9.45,9.05,9.0800,76714,70701900,2.65;2025-09-02,9.71,9.72,9.22,9.4100,120848,113541400,4.18;2025-09-01,9.60,9.78,9.52,9.7200,96778,93505800,3.35;2025-08-29,9.56,9.69,9.50,9.6100,83032,79782800,2.87;2025-08-28,9.51,9.72,9.23,9.5800,151515,143931600,5.24;2025-08-27,9.98,10.27,9.61,9.6100,190511,189884900,6.59;2025-08-26,9.75,9.95,9.68,9.8900,106338,104926300,3.68;2025-08-25,9.73,9.82,9.63,9.8000,96969,94425800,3.36;2025-08-22,9.84,9.85,9.65,9.7300,128395,124863200,4.44;2025-08-21,9.71,9.98,9.70,9.9000,139881,137902600,4.84;2025-08-20,9.60,9.75,9.53,9.7500,97677,94698800,3.38;2025-08-19,9.52,9.63,9.47,9.6200,81661,78238600,2.83;2025-08-18,9.49,9.56,9.45,9.4900,84287,80158800,2.92;2025-08-15,9.30,9.45,9.29,9.4500,63966,60143600,2.21;2025-08-14,9.64,9.64,9.27,9.2900,94964,89463300,3.29;2025-08-13,9.60,9.68,9.54,9.6000,72014,69097800,2.49;2025-08-12,9.69,9.69,9.52,9.6000,74706,71629300,2.59;2025-08-11,9.52,9.63,9.49,9.6200,84078,80501400,2.91;2025-08-08,9.53,9.55,9.40,9.5200,62529,59285300,2.16;2025-08-07,9.57,9.60,9.46,9.5300,73335,69771700,2.54;2025-08-06,9.54,9.63,9.50,9.5800,89149,85395700,3.09;2025-08-05,9.37,9.62,9.33,9.5400,95273,90611000,3.30;2025-08-04,9.24,9.38,9.15,9.3700,58671,54703000,2.03;2025-08-01,9.23,9.31,9.23,9.2600,58847,54553600,2.04;2025-07-31,9.35,9.40,9.19,9.2300,94324,87571900,3.26;2025-07-30,9.47,9.50,9.29,9.4000,122295,115177700,4.23;2025-07-29,9.75,9.78,9.40,9.5300,211944,202326300,7.33;2025-07-28,9.56,10.12,9.42,9.8600,287781,281770500,9.96;2025-07-25,9.45,9.58,9.36,9.4700,107790,101855000,3.73;2025-07-24,9.28,9.42,9.28,9.4000,84023,78756600,2.91;2025-07-23,9.37,9.43,9.26,9.2800,92218,86064500,3.19;2025-07-22,9.40,9.43,9.30,9.3800,88897,83241700,3.08;2025-07-21,9.33,9.41,9.30,9.3800,83410,78082500,2.89;2025-07-18,9.27,9.38,9.22,9.3300,92794,86304700,3.21;2025-07-17,9.18,9.26,9.12,9.2300,75562,69554900,2.62;2025-07-16,9.12,9.22,9.09,9.1600,63176,57891000,2.19;2025-07-15,9.24,9.25,9.03,9.1200,102560,93604000,3.55;2025-07-14,9.21,9.33,9.17,9.2800,81085,75016200,2.81;2025-07-11,9.33,9.37,9.14,9.2200,150967,139250700,5.22;2025-07-10,9.62,9.64,9.35,9.3800,199244,188072400,6.90;2025-07-09,9.35,10.06,9.23,9.7000,323556,309273500,11.20;2025-07-08,9.55,9.57,9.30,9.3700,167597,156865800,5.80;2025-07-07,9.31,9.60,9.28,9.4000,240504,225443900,8.32;2025-07-04,9.56,10.32,9.17,9.6000,450039,430911500,15.57;2025-07-03,9.00,9.53,8.91,9.1900,212457,195421500,7.35;2025-07-02,8.98,9.04,8.88,9.0100,88350,79159500,3.06;2025-07-01,9.00,9.05,8.85,8.9700,93507,83762300,3.24;2025-06-30,8.75,9.07,8.72,9.0500,141971,127080100,4.91