[{"seq":675623122,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623122.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675596752,"ctime":1774602462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300877,"type":"news"},{"seq":675583756,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583756.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675527060,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527060.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675468213,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468213.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675428653,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428653.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675397948,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397948.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675368902,"ctime":1773796489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368902.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675338927,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338927.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675308217,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308217.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675266974,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266974.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675237953,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237953.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675220890,"ctime":1773218731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220890.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9742\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":675209618,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209618.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675194264,"ctime":1773135242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675194264.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u62df\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5408\u4f5c\u6295\u8d44\u8bbe\u7acb\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300877,"type":"news"},{"seq":675179909,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179909.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675149169,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149169.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675111628,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111628.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675098141,"ctime":1772703547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098141.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9717\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":675085939,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085939.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675058895,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058895.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652031.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675034019,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034019.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":675016354,"ctime":1772439014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016354.shtml","title":"\u91d1\u6625\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652130.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300877,"type":"yidong"},{"seq":675005056,"ctime":1772413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005056.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674959467,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959467.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674923454,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923454.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674855405,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855405.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674806077,"ctime":1770984580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806077.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7402\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10312\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":674786623,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786623.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674751850,"ctime":1770858861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751850.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674737250,"ctime":1770809957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674737250.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10603\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":674683700,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683700.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674645705,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645705.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674602565,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602565.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674569020,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569020.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674503826,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503826.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674480549,"ctime":1770019809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480549.shtml","title":"\u91d1\u6625\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651548.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300877,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300877,"type":"news"},{"seq":674469551,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469551.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674422235,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422235.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674391299,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391299.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674359406,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359406.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674344896,"ctime":1769512163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674344896.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11255\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":674327916,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327916.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":55890453,"ctime":1769443645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890453.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u5b89\u5fbd\u91d1\u6625\u65e0\u7eba\u5e03\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300877,"type":"notice"},{"seq":674319917,"ctime":1769435032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319917.shtml","title":"\u4e2d\u822a\u6210\u98de\u9884\u76c834\u4ebf\u5143~36\u4ebf\u5143 \u6210\u5927\u751f\u726920\u4ebf\u62bc\u6ce8\u521b\u65b0\u836f+\u4ea7\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":300877,"type":"news"},{"seq":674319805,"ctime":1769434765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319805.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"news"},{"seq":674306227,"ctime":1769416404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306227.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f165.04%-184.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300877,"type":"yidong"},{"seq":674294695,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294695.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674250389,"ctime":1769130654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250389.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674213271,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213271.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674180035,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180035.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674108772,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108772.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":674063416,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063416.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673996423,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996423.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673975862,"ctime":1768298924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975862.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u52a0\u5927\u6280\u672f\u6295\u5165\u53ca\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\uff0c\u4e0d\u65ad\u6295\u5165\u8d44\u6e90\u5f00\u62d3\u65b0\u4ea7\u54c1\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673974740,"ctime":1768297124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974740.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u4e1a\u7ee9\u9884\u544a\u5e94\u5728\u4f1a\u8ba1\u5e74\u5ea6\u7ed3\u675f\u540e\u4e00\u4e2a\u6708\u5185\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673880352,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880352.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673860675,"ctime":1767868727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860675.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u53a6\u95e8\u9e9f\u5fb7\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff097.77%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673806782,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806782.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673769341,"ctime":1767661683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769341.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653167.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673731047,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731047.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673658354,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658354.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655355.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673629107,"ctime":1767083903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629107.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6295\u8d44\u5317\u4eac\u822a\u5929\u9a6d\u661f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673618823,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618823.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653881.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673587224,"ctime":1766976760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673587224.shtml","title":"\u91d1\u6625\u80a1\u4efd\u4e00\u5ea6\u5927\u6da820% \u95f4\u63a5\u53c2\u80a1\u9065\u611f\u536b\u661f\u4f01\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300877,"type":"news"},{"seq":673584459,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584459.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673535096,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535096.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673515700,"ctime":1766660904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515700.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u53a6\u95e8\u9e9f\u5fb7\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a7.77%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673506581,"ctime":1766646739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673506581.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u95f4\u63a5\u6301\u6709\u6c5f\u82cf\u5929\u5175\u822a\u5929\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673500382,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500382.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652706.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673463472,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463472.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673428338,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428338.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673388299,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388299.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673338991,"ctime":1766106569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338991.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673303767,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303767.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673271351,"ctime":1765933950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271351.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673236745,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236745.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673198324,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198324.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673153400,"ctime":1765501510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153400.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673132501,"ctime":1765442356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132501.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":673122259,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122259.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673091372,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091372.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673059051,"ctime":1765242375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059051.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":673024805,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024805.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672983351,"ctime":1764897172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983351.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672949601,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949601.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672929171,"ctime":1764752929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929171.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10841\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":672919211,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919211.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672885422,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885422.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672849731,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849731.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672806837,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806837.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672765300,"ctime":1764162123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672765300.shtml","title":"\u98ce\u9669\u4e0e\u6536\u76ca\u4e0d\u5339\u914d\uff1f\u6ea2\u4ef7\u8d85237%\u6536\u8d2d\u5173\u8054\u8d44\u4ea7\uff0c\u5f15\u6765\u6295\u670d\u4e2d\u5fc3\u8ffd\u95ee\uff0c\u91d1\u6625\u80a1\u4efd\u56de\u5e94\u6765\u4e86\uff01","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300877,"type":"news"},{"seq":672709712,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709712.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672679549,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679549.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672640083,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640083.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672610700,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610700.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672580686,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580686.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672549354,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549354.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672515388,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515388.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672477642,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477642.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672448927,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448927.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672418127,"ctime":1762911663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418127.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672387434,"ctime":1762825161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387434.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672353389,"ctime":1762738685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353389.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672314618,"ctime":1762479497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314618.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672290533,"ctime":1762412998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290533.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":672284703,"ctime":1762393077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284703.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672254089,"ctime":1762306668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254089.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672223862,"ctime":1762220256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223862.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672189153,"ctime":1762133908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189153.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300877,"type":"news"},{"seq":672149732,"ctime":1761874664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149732.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672118111,"ctime":1761788235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118111.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672086036,"ctime":1761701794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086036.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672056941,"ctime":1761626393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056941.shtml","title":"\u91d1\u6625\u80a1\u4efd\u62df\u6536\u8d2d\u91d1\u5723\u6e9051%\u80a1\u6743 \u6c7d\u8f66\u65b0\u6750\u6599\u8d5b\u9053\u8fce\u6765\u5b9e\u529b\u73a9\u5bb6","source":"\u4e2d\u8bc1\u7f51","stocks":300877,"type":"news"},{"seq":672052830,"ctime":1761615394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052830.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":672017876,"ctime":1761528948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017876.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671999212,"ctime":1761310125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671999212.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u62df\u6536\u8d2d\u91d1\u5723\u6e9051%\u80a1\u6743 \u8fdb\u5165\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300877,"type":"news"},{"seq":671993424,"ctime":1761305794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993424.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u62df\u4ee5\u652f\u4ed8\u73b0\u91d1\u7684\u65b9\u5f0f\u6536\u8d2d\u91d1\u5723\u6e9051.00%\u80a1\u6743\uff0c\u4ea4\u6613\u4f5c\u4ef7\u4e3a5191.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300877,"type":"yidong"},{"seq":671993423,"ctime":1761305789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993423.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65843.13\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f436.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300877,"type":"news"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300877,"type":"news"},{"seq":671977706,"ctime":1761269771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977706.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671946657,"ctime":1761183330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946657.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671920669,"ctime":1761120559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920669.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11058\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300877,"type":"yidong"},{"seq":671913325,"ctime":1761096974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913325.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671881902,"ctime":1761010471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881902.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671847025,"ctime":1760924118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847025.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300877,"type":"news"},{"seq":671807286,"ctime":1760664981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807286.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671774370,"ctime":1760578572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774370.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671741448,"ctime":1760492196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741448.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671707805,"ctime":1760405751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707805.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654572.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671671645,"ctime":1760319340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671645.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653867.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671635417,"ctime":1760086803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635417.shtml","title":"\u91d1\u6625\u80a1\u4efd10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300877,"type":"yidong"},{"seq":671626348,"ctime":1760060255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626348.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u6fb3\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300877,"type":"yidong"},{"seq":671626331,"ctime":1760060238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626331.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"},{"seq":671616101,"ctime":1760017519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616101.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d0.33%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300877,"type":"yidong"},{"seq":671592222,"ctime":1759973822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592222.shtml","title":"\u91d1\u6625\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300877,"type":"yidong"}]

2026-04-02,26.30,26.69,25.93,26.2600,18836,49542300,1.57;2026-04-01,27.43,27.76,26.22,26.4000,34934,93104900,2.91;2026-03-31,27.17,28.74,26.60,27.3500,48367,133913400,4.03;2026-03-30,27.07,27.96,26.60,26.9700,50812,137080800,4.23;2026-03-27,24.56,28.88,24.31,27.5500,65632,176501800,5.47;2026-03-26,25.40,25.70,24.40,24.5700,21575,53702900,1.80;2026-03-25,24.91,25.55,24.88,25.3800,29598,74836700,2.47;2026-03-23,25.80,25.86,23.57,24.0300,42234,103826600,3.52;2026-03-20,27.75,28.20,25.90,25.9900,37365,100213300,3.11;2026-03-19,28.62,28.64,27.33,27.4700,28118,78294200,2.34;2026-03-18,29.68,29.83,28.80,29.0800,26605,77832000,2.22;2026-03-17,31.72,32.01,29.56,29.5600,35672,108268600,2.97;2026-03-16,31.15,31.79,30.66,31.5800,24714,77141300,2.06;2026-03-13,31.55,32.58,30.81,31.1100,35929,113880000,2.99;2026-03-12,31.65,31.95,31.10,31.7900,27806,87637800,2.32;2026-03-11,32.88,33.33,31.37,31.4500,47802,154429200,3.98;2026-03-10,31.90,33.10,31.90,32.7300,23723,77508900,1.98;2026-03-09,31.83,33.00,31.00,32.2200,38049,121468000,3.17;2026-03-06,33.36,33.78,31.12,32.2800,42571,136218900,3.55;2026-03-05,33.00,35.29,32.00,32.0300,70608,236771500,5.88;2026-03-04,30.52,32.90,30.26,32.5900,40613,129463700,3.38;2026-03-03,33.28,33.51,30.85,30.9900,59184,188416800,4.93;2026-03-02,32.41,34.37,32.21,33.5100,65309,219172200,5.44;2026-02-27,32.63,33.28,32.41,33.0300,29788,97987900,2.48;2026-02-26,32.98,32.98,32.21,32.8000,24776,80898400,2.06;2026-02-25,33.12,33.68,31.96,32.8200,46614,152031200,3.88;2026-02-24,31.25,33.83,31.25,33.1900,73095,241362200,6.09;2026-02-13,31.51,31.77,30.89,30.9800,21704,68046900,1.81;2026-02-12,32.31,32.37,31.21,31.5400,32990,104249000,2.75;2026-02-11,32.64,33.41,32.04,32.5700,47657,155153900,3.97;2026-02-10,31.13,33.50,30.80,33.0000,69543,225114700,5.80;2026-02-09,31.49,31.63,30.68,31.1200,41704,129503600,3.48;2026-02-06,31.00,32.35,31.00,31.2400,44371,139608500,3.70;2026-02-05,29.80,32.87,29.56,31.5000,83008,261362700,6.92;2026-02-04,29.70,31.41,29.40,29.8900,46600,142409800,3.88;2026-02-03,28.52,29.87,28.07,29.7400,38741,112740900,3.23;2026-02-02,27.40,29.30,26.96,28.5500,43549,123790100,3.63;2026-01-30,26.84,27.81,26.77,27.7900,23452,64513000,1.95;2026-01-29,27.37,27.89,26.73,27.0000,21802,59522600,1.82;2026-01-28,27.82,28.01,27.00,27.3700,23254,64050200,1.94;2026-01-27,28.30,28.36,26.88,28.0300,40443,111998000,3.37;2026-01-26,30.00,30.58,28.02,28.3500,37990,109377600,3.17;2026-01-23,29.45,30.28,29.45,29.9300,25454,76221300,2.12;2026-01-22,30.23,30.23,29.25,29.3900,30182,89457500,2.52;2026-01-21,29.85,30.37,29.40,30.2700,26477,79604000,2.21;2026-01-20,30.01,30.55,29.42,29.8200,29724,89115700,2.48;2026-01-19,30.40,30.40,29.41,30.0100,35772,106573300,2.98;2026-01-16,29.60,30.65,29.59,30.5700,35256,106492400,2.94;2026-01-15,29.70,30.07,29.34,29.4900,29040,85980200,2.42;2026-01-14,30.09,31.13,29.56,30.1600,49864,151292700,4.16;2026-01-13,31.35,31.35,30.00,30.0200,54281,166064400,4.52;2026-01-12,31.68,32.67,31.01,31.8600,81167,257183100,6.76;2026-01-09,30.86,31.66,30.27,31.3900,81964,255379800,6.83;2026-01-08,29.75,30.95,29.30,30.5700,78268,237080100,6.52;2026-01-07,29.59,30.10,29.12,29.5600,63325,187208900,5.28;2026-01-06,28.89,31.03,28.71,30.1900,86622,258805700,7.22;2026-01-05,29.66,30.32,28.91,28.9500,73797,216212300,6.15;2025-12-31,28.10,29.90,28.07,29.2700,82292,239591800,6.86;2025-12-30,30.12,30.50,28.56,28.7000,137650,405520500,11.47;2025-12-29,29.71,33.95,29.20,31.7000,179346,579188300,14.95;2025-12-26,28.80,29.98,28.00,28.2900,58460,168652400,4.87;2025-12-25,28.70,29.33,27.90,28.6900,67224,191036600,5.60;2025-12-24,26.41,29.98,26.36,29.2200,91475,261845400,7.62;2025-12-23,26.46,26.87,26.12,26.3400,16105,42500900,1.34;2025-12-22,26.39,26.48,26.17,26.3100,10783,28389200,0.90;2025-12-19,25.80,26.60,25.74,26.5000,20049,52712300,1.67;2025-12-18,25.60,26.07,25.42,25.7400,10244,26457200,0.85;2025-12-17,25.55,25.72,25.01,25.6000,11643,29528000,0.97;2025-12-16,25.92,26.02,25.60,25.6400,11976,30851300,1.00;2025-12-15,25.61,26.49,25.38,26.0200,16089,41832900,1.34;2025-12-12,26.03,26.39,25.52,25.6100,19619,50912000,1.63;2025-12-11,26.44,27.44,25.92,26.0000,29502,78279200,2.46;2025-12-10,26.39,26.87,25.97,26.5900,23254,61578200,1.94;2025-12-09,25.86,26.48,25.59,26.1400,20463,53469800,1.71;2025-12-08,25.73,26.05,25.70,25.8700,13300,34373300,1.11;2025-12-05,25.20,25.77,24.94,25.6000,13282,33707900,1.11;2025-12-04,25.58,25.63,25.03,25.2000,12996,32807000,1.08;2025-12-03,25.79,26.04,25.27,25.4100,11027,28171200,0.92;2025-12-02,26.18,26.20,25.76,25.7900,10391,26900800,0.87;2025-12-01,26.29,26.68,26.13,26.1800,15379,40614400,1.28;2025-11-28,26.29,26.29,25.76,26.2500,12072,31464100,1.01;2025-11-27,25.82,26.33,25.57,26.1900,22822,59594100,1.90;2025-11-26,26.11,26.20,25.66,25.7000,15117,39178300,1.26;2025-11-25,25.79,26.40,25.78,26.1100,15468,40436900,1.29;2025-11-24,26.02,26.04,25.31,25.7300,13723,35206700,1.14;2025-11-21,26.80,27.19,25.50,25.5600,23465,61301000,1.96;2025-11-20,27.16,27.50,26.72,27.1900,19317,52127800,1.61;2025-11-19,27.54,27.83,26.70,27.1500,27113,73825500,2.26;2025-11-18,27.25,27.50,26.75,27.0700,21666,58625600,1.81;2025-11-17,27.85,28.00,27.21,27.2900,19571,53740500,1.63;2025-11-14,27.88,28.56,27.52,27.7200,19554,55061600,1.63;2025-11-13,27.79,28.15,27.40,27.9000,17325,48130900,1.44;2025-11-12,28.30,28.36,27.49,27.6600,22779,63366200,1.90;2025-11-11,29.96,30.00,27.88,28.1800,44405,127575200,3.70;2025-11-10,29.10,30.69,29.10,30.0000,50747,152639100,4.23;2025-11-07,29.30,29.49,28.89,29.1000,18635,54439000,1.55;2025-11-06,29.45,29.62,28.74,29.3000,17280,50282900,1.44;2025-11-05,28.75,29.50,28.65,29.3200,16626,48648000,1.39;2025-11-04,30.03,30.30,28.96,29.2700,24899,73159900,2.07;2025-11-03,29.85,30.60,29.85,30.1400,34016,102941500,2.83;2025-10-31,30.18,30.37,29.72,29.8500,23900,71567700,1.99;2025-10-30,30.62,30.95,29.86,29.8600,24701,74694700,2.06;2025-10-29,31.02,31.40,30.39,30.8400,26979,82963500,2.25;2025-10-28,32.05,32.05,30.65,31.2900,35631,111223900,2.97;2025-10-27,32.88,33.32,31.27,31.6200,57385,183934100,4.78;2025-10-24,30.13,33.30,29.61,31.6100,83161,265010300,6.93;2025-10-23,30.78,30.89,29.40,29.9700,30510,91179400,2.54;2025-10-22,31.50,31.68,30.70,30.7100,34382,106652700,2.87;2025-10-21,31.33,31.65,30.94,31.6100,36889,115512300,3.07;2025-10-20,33.20,33.59,31.22,31.4700,56588,180830500,4.72;2025-10-17,33.78,34.11,32.20,33.1200,59505,196619800,4.96;2025-10-16,35.68,36.03,32.35,33.0000,89369,304106400,7.45;2025-10-15,33.85,37.76,33.01,36.5800,112225,396726600,9.35;2025-10-14,34.98,37.09,33.82,34.1300,92737,327363800,7.73;2025-10-13,33.98,37.88,32.06,35.5900,128189,444986900,10.68;2025-10-10,28.70,35.10,28.68,35.1000,79009,260854500,6.58;2025-10-09,28.64,29.73,28.20,29.2500,51782,150851700,4.32