[{"seq":673618683,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618683.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673584412,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584412.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673535007,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535007.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673518810,"ctime":1766662696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518810.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11250\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301016,"type":"yidong"},{"seq":673500326,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500326.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673463324,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463324.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673428208,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428208.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673388213,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388213.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673354813,"ctime":1766141223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354813.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u80a1\u4e1c\u7eaa\u76ca\u6839\u6301\u80a1\u6bd4\u4f8b\u4ece6.1813%\u51cf\u5c11\u81f36.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"yidong","yidong":"1"},{"seq":673338726,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338726.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":673303160,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303160.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673270797,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270797.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673236574,"ctime":1765847427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236574.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673198214,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198214.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673153545,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153545.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673122445,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122445.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673091247,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091247.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673058901,"ctime":1765242372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058901.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":673024664,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024664.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672982701,"ctime":1764897156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982701.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672949567,"ctime":1764810324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949567.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672927513,"ctime":1764749412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927513.shtml","title":"\u96f7\u5c14\u4f1f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651415.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301016,"type":"yidong"},{"seq":672919110,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919110.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672885764,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885764.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672864492,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864492.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11467\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301016,"type":"yidong"},{"seq":672849552,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849552.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672806669,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806669.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672709645,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709645.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672679579,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679579.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672640545,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640545.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672611196,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611196.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672581022,"ctime":1763514676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581022.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672549370,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549370.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672515465,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515465.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672477683,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477683.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672449178,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449178.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672418425,"ctime":1762911953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418425.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672388813,"ctime":1762826945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388813.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u3001\u9ad8\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u795e\u5dde\u9ad8\u94c1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news"},{"seq":672387783,"ctime":1762825499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387783.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672353683,"ctime":1762739035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353683.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672314956,"ctime":1762479865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314956.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672285038,"ctime":1762393436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285038.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672254373,"ctime":1762307015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254373.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672224153,"ctime":1762220619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224153.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672189494,"ctime":1762134240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189494.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672150190,"ctime":1761875032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150190.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672118518,"ctime":1761788635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118518.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672086484,"ctime":1761702280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086484.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":672065417,"ctime":1761646167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065417.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u516c\u53f8\u672c\u5b63\u5ea6\u589e\u52a0\u7684\u5e94\u6536\u8d26\u6b3e\uff0c\u5bf9\u5e94\u6536\u5165\u5df2\u6309\u4f1a\u8ba1\u51c6\u5219\u8981\u6c42\u5b8c\u6210\u786e\u8ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301016,"type":"yidong","yidong":"1"},{"seq":672053360,"ctime":1761615922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053360.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":672018535,"ctime":1761529492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018535.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671978272,"ctime":1761270337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978272.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671947184,"ctime":1761183908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947184.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":54559771,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559771.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":671913822,"ctime":1761097549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913822.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671882407,"ctime":1761011086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882407.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671847619,"ctime":1760924740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847619.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671807821,"ctime":1760665577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807821.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671774849,"ctime":1760579118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774849.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671741920,"ctime":1760492693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741920.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671708247,"ctime":1760406194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708247.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671672055,"ctime":1760319692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672055.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671634119,"ctime":1760083840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634119.shtml","title":"\u96f7\u5c14\u4f1f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653393.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301016,"type":"yidong"},{"seq":671626966,"ctime":1760060646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626966.shtml","title":"\u96f7\u5c14\u4f1f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671592701,"ctime":1759974313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592701.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671532937,"ctime":1759196727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532937.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671495824,"ctime":1759110310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495824.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671445013,"ctime":1758851153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445013.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671410601,"ctime":1758764862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410601.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671376914,"ctime":1758678435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376914.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671343487,"ctime":1758592068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343487.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671305336,"ctime":1758505650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305336.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671262869,"ctime":1758246359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262869.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671230786,"ctime":1758160000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230786.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671197778,"ctime":1758073599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197778.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655601.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671165412,"ctime":1757987286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165412.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654828.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":671164859,"ctime":1757986599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164859.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5747\u80dc\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news","yidong":"1"},{"seq":671129352,"ctime":1757901007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129352.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671088973,"ctime":1757641752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088973.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655694.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671055842,"ctime":1757555406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055842.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655848.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":671023100,"ctime":1757469146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023100.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670989962,"ctime":1757382740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989962.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652955.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670953511,"ctime":1757296318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953511.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653040.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670914767,"ctime":1757037139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914767.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":670882903,"ctime":1756950764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882903.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670854730,"ctime":1756864305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854730.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670822642,"ctime":1756777967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822642.shtml","title":"\u96f7\u5c14\u4f1f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670788765,"ctime":1756692170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788765.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670745798,"ctime":1756432359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745798.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670712021,"ctime":1756345942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712021.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670675989,"ctime":1756259576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675989.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670641657,"ctime":1756173109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641657.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":53833523,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833523.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53833655,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833655.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":670602323,"ctime":1756083989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602323.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670561186,"ctime":1755824763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561186.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670529642,"ctime":1755738348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529642.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670497625,"ctime":1755651920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497625.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670466043,"ctime":1755565533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466043.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670430569,"ctime":1755479186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430569.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670392326,"ctime":1755219973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392326.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670362490,"ctime":1755133598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362490.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670330914,"ctime":1755047186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330914.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670300518,"ctime":1754960792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300518.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670266523,"ctime":1754874405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266523.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670228382,"ctime":1754615206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228382.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670197579,"ctime":1754528806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197579.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670165921,"ctime":1754442446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165921.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670136290,"ctime":1754356051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136290.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670104068,"ctime":1754269671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104068.shtml","title":"\u96f7\u5c14\u4f1f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670065905,"ctime":1754010486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065905.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670033383,"ctime":1753924007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033383.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":670001552,"ctime":1753837638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001552.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669968773,"ctime":1753751239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968773.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669933935,"ctime":1753664833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933935.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669896272,"ctime":1753405636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896272.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669864697,"ctime":1753319237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864697.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669831528,"ctime":1753232807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831528.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669809469,"ctime":1753171854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809469.shtml","title":"\u96f7\u5c14\u4f1f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653753.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301016,"type":"yidong"},{"seq":669798874,"ctime":1753146377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798874.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669764432,"ctime":1753059968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764432.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669726191,"ctime":1752800754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726191.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669693666,"ctime":1752714345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693666.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669634156,"ctime":1752541530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634156.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669601585,"ctime":1752455129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601585.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669562890,"ctime":1752195959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562890.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669530229,"ctime":1752109539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530229.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669499326,"ctime":1752023135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499326.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669467610,"ctime":1751936738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467610.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":669433776,"ctime":1751850322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433776.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":53165917,"ctime":1751817977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165917.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53165923,"ctime":1751817977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165923.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53165921,"ctime":1751817977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165921.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53165911,"ctime":1751817977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165911.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53165915,"ctime":1751817977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165915.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":53165919,"ctime":1751817642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250707\/53165919.shtml","title":"\u96f7\u5c14\u4f1f\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u4eac\u96f7\u5c14\u4f1f\u65b0\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":669398268,"ctime":1751591104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398268.shtml","title":"\u96f7\u5c14\u4f1f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"}]

2025-12-30,20.95,21.16,20.54,20.7600,40442,84039800,1.95;2025-12-29,20.29,21.52,20.20,21.1500,75295,158211900,3.63;2025-12-26,20.50,20.85,20.01,20.2000,38757,78901700,1.87;2025-12-25,19.90,20.70,19.85,20.6000,53727,109631500,2.59;2025-12-24,19.85,20.24,19.80,19.9700,30134,60388200,1.45;2025-12-23,20.45,20.45,19.70,19.8700,43251,86512000,2.09;2025-12-22,20.40,20.70,19.78,20.4700,70584,143656400,3.41;2025-12-19,18.22,20.80,18.21,20.5500,100949,198488500,4.87;2025-12-18,18.32,18.52,18.10,18.1900,16312,29896700,0.79;2025-12-17,18.29,18.66,17.97,18.3500,23839,43458000,1.15;2025-12-16,18.36,18.55,17.94,18.2000,27072,49542400,1.31;2025-12-15,18.09,18.39,17.94,18.1200,15074,27441700,0.73;2025-12-12,17.99,18.26,17.83,18.1800,21635,39117700,1.04;2025-12-11,18.73,18.73,18.02,18.0200,18263,33252400,0.88;2025-12-10,18.66,18.69,18.33,18.5500,14460,26720300,0.70;2025-12-09,18.80,19.04,18.54,18.6000,18996,35620800,0.92;2025-12-08,18.79,18.98,18.73,18.9100,17569,33201800,0.85;2025-12-05,18.66,18.83,18.26,18.7900,25043,46492200,1.21;2025-12-04,19.58,19.58,18.60,18.6300,34578,65283000,1.67;2025-12-03,19.25,19.76,19.02,19.5200,48420,94414800,2.34;2025-12-02,19.21,19.88,19.07,19.2000,29025,56027300,1.40;2025-12-01,18.64,20.05,18.64,19.3900,57746,113289400,2.79;2025-11-28,18.36,18.90,18.26,18.7400,22725,42226100,1.10;2025-11-27,18.49,18.59,18.24,18.3600,14756,27170900,0.71;2025-11-26,18.76,18.90,18.33,18.3800,20445,37993100,0.99;2025-11-25,18.69,18.93,18.56,18.7400,18697,35092800,0.90;2025-11-24,18.55,18.78,18.35,18.6800,22547,41930000,1.09;2025-11-21,19.13,19.13,18.31,18.3300,25656,47776100,1.24;2025-11-20,19.25,19.25,18.80,19.0300,19945,37973900,0.96;2025-11-19,19.27,19.68,18.91,19.0800,30535,58682700,1.47;2025-11-18,19.75,20.20,19.14,19.2100,30570,59563100,1.48;2025-11-17,19.58,19.74,19.32,19.6300,23005,44973900,1.11;2025-11-14,19.66,19.84,19.50,19.6100,25526,50292700,1.23;2025-11-13,19.80,19.97,19.59,19.7000,29251,57778700,1.41;2025-11-12,20.08,20.20,19.57,19.7400,34470,68268000,1.66;2025-11-11,20.30,21.18,20.02,20.0700,55372,113515400,2.67;2025-11-10,20.95,21.22,20.20,20.2600,39631,81352400,1.91;2025-11-07,20.91,21.16,20.66,20.9700,23137,48365100,1.12;2025-11-06,21.04,21.20,20.65,21.0200,24961,52115800,1.21;2025-11-05,21.30,21.41,20.69,21.0200,38712,81347300,1.87;2025-11-04,22.02,22.75,21.30,21.4200,64965,142748600,3.14;2025-11-03,21.33,22.58,21.13,22.5200,83382,185106900,4.03;2025-10-31,21.47,21.77,21.07,21.2900,31720,67844100,1.53;2025-10-30,21.89,22.00,21.48,21.5000,39929,86625600,1.93;2025-10-29,22.01,22.46,21.66,22.0000,69192,152664200,3.34;2025-10-28,20.14,23.26,19.90,22.2000,118766,259028000,5.73;2025-10-27,19.86,20.29,19.86,20.1100,34058,68422500,1.64;2025-10-24,20.00,20.34,19.78,19.8100,39971,79967800,1.93;2025-10-23,20.78,21.03,19.64,19.9500,58690,117082400,2.83;2025-10-22,21.08,21.53,21.00,21.1300,21790,46133700,1.05;2025-10-21,21.26,21.49,21.00,21.3400,27013,57555000,1.30;2025-10-20,21.19,21.74,20.95,21.2500,36093,76961500,1.74;2025-10-17,21.45,21.86,20.98,20.9900,41748,89058000,2.02;2025-10-16,21.97,22.20,21.19,21.5600,50146,107702400,2.42;2025-10-15,21.98,22.28,21.62,22.0800,42527,93418800,2.05;2025-10-14,22.62,23.25,21.86,21.9100,64267,145345700,3.10;2025-10-13,21.90,22.93,21.21,22.5000,73568,163527800,3.55;2025-10-10,22.46,23.74,22.30,22.9000,82819,191617800,4.00;2025-10-09,20.98,23.11,20.95,22.4600,92799,205311700,4.48;2025-09-30,21.40,21.40,20.89,20.9700,36538,76958100,1.76;2025-09-29,21.49,22.00,21.18,21.2900,48305,104035300,2.33;2025-09-26,21.90,21.90,21.26,21.6000,43612,93949700,2.11;2025-09-25,22.00,22.38,21.64,21.7600,71084,156463200,3.43;2025-09-24,21.51,22.30,21.30,21.9500,56393,122979200,2.72;2025-09-23,22.10,22.10,21.05,21.6100,65045,139336400,3.14;2025-09-22,22.40,22.40,21.84,22.0400,49533,109071300,2.39;2025-09-19,23.04,23.15,22.05,22.4500,81548,183345100,3.94;2025-09-18,23.67,24.10,22.70,23.1500,88623,206406300,4.28;2025-09-17,24.00,24.15,23.20,23.6900,117467,277184700,5.67;2025-09-16,22.00,25.73,21.87,24.0500,226355,543212800,10.93;2025-09-15,21.00,23.29,20.98,21.8000,175455,387884800,8.47;2025-09-12,21.91,22.07,20.84,21.0600,127157,270875300,6.14;2025-09-11,23.62,23.62,21.66,21.9100,226738,512908400,10.95;2025-09-10,21.00,23.50,20.82,23.2000,205970,466538000,9.94;2025-09-09,20.45,21.45,20.24,21.2600,160972,333310700,7.77;2025-09-08,19.21,20.50,19.00,20.4700,191781,385017700,9.26;2025-09-05,17.47,19.35,17.25,19.1400,119617,221259700,5.77;2025-09-04,17.25,17.61,17.05,17.3500,33070,57535000,1.60;2025-09-03,18.00,18.09,17.19,17.2600,40933,71932900,1.98;2025-09-02,18.47,18.56,17.71,18.0000,51376,92456200,2.48;2025-09-01,18.50,18.75,18.35,18.5100,42987,79662700,2.08;2025-08-29,18.99,19.00,18.41,18.4900,50836,94710900,2.45;2025-08-28,18.86,19.27,18.13,19.0800,86160,161428700,4.16;2025-08-27,19.29,19.78,19.03,19.0800,103874,200225900,5.01;2025-08-26,18.69,19.50,18.50,19.2700,127170,243272200,6.14;2025-08-25,18.85,18.85,18.40,18.6000,51400,95404800,2.48;2025-08-22,18.56,18.90,18.37,18.5800,69401,128833400,3.35;2025-08-21,18.70,19.50,18.51,18.9300,100350,190594600,4.84;2025-08-20,18.21,19.61,18.21,18.7500,102543,193028100,4.95;2025-08-19,18.38,18.48,18.20,18.2900,52328,95969000,2.53;2025-08-18,18.33,18.56,18.20,18.3700,58523,107742300,2.83;2025-08-15,17.99,18.23,17.99,18.1800,42921,77888800,2.07;2025-08-14,18.50,18.58,17.96,17.9900,71839,130625900,3.47;2025-08-13,18.80,18.80,18.43,18.5800,74390,137999700,3.59;2025-08-12,18.30,19.06,18.30,18.7800,132342,248114400,6.39;2025-08-11,18.33,18.55,17.92,18.5000,112992,206478500,5.45;2025-08-08,17.59,18.85,17.51,18.3400,138783,253361100,6.70;2025-08-07,17.70,17.75,17.56,17.7100,33972,60004900,1.64;2025-08-06,17.67,17.86,17.50,17.7300,48679,85886500,2.35;2025-08-05,17.22,17.77,17.18,17.6900,59627,104781000,2.88;2025-08-04,17.02,17.22,16.92,17.2200,18931,32436400,0.91;2025-08-01,17.37,17.37,16.97,17.1000,31460,53923400,1.52;2025-07-31,17.59,17.74,17.16,17.2900,56454,98412000,2.73;2025-07-30,17.43,17.85,17.31,17.7900,79526,139927800,3.84;2025-07-29,17.44,17.50,17.19,17.4700,40009,69406000,1.93;2025-07-28,17.47,17.62,17.39,17.5100,37368,65256000,1.80;2025-07-25,17.67,17.75,17.42,17.4600,44072,77157500,2.13;2025-07-24,17.67,17.82,17.62,17.7100,65580,116035200,3.17;2025-07-23,18.17,18.30,17.66,17.8600,99514,177428600,4.80;2025-07-22,17.07,18.78,16.91,18.2900,189940,343674000,9.17;2025-07-21,16.90,17.11,16.82,17.0900,38172,64933100,1.84;2025-07-18,16.72,17.28,16.66,16.9000,51096,86603600,2.47;2025-07-17,16.70,16.75,16.52,16.7500,16463,27464000,0.79;2025-07-16,16.52,16.78,16.50,16.6500,20940,34904800,1.01;2025-07-15,16.73,16.83,16.34,16.5000,32449,53525200,1.57;2025-07-14,16.79,16.95,16.78,16.8100,23248,39153800,1.12;2025-07-11,16.83,16.85,16.63,16.8300,30136,50438300,1.45;2025-07-10,16.96,16.97,16.68,16.7700,25978,43570900,1.25;2025-07-09,17.14,17.22,16.86,16.9600,27679,47213600,1.34;2025-07-08,17.18,17.18,17.03,17.1400,22905,39186600,1.11;2025-07-07,16.75,17.19,16.71,17.1800,32366,55046600,1.56;2025-07-04,17.10,17.21,16.76,16.8000,37456,63221700,1.81;2025-07-03,17.17,17.31,17.03,17.1300,30375,52019500,1.47;2025-07-02,17.48,17.55,17.07,17.1900,29376,50668400,1.42