[{"seq":674503344,"ctime":1770080654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503344.shtml","title":"\u827e\u5e03\u9c81\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674470739,"ctime":1769996309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470739.shtml","title":"\u521b\u4e1a\u677f\u516c\u53f82025\u5e74\u4e1a\u7ee9\u62a2\u5148\u770b 215\u5bb6\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301259,"type":"news"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301259,"type":"news"},{"seq":674469087,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469087.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674421495,"ctime":1769735171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421495.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674390398,"ctime":1769648605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390398.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674380333,"ctime":1769602614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380333.shtml","title":"\u827e\u5e03\u9c81\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f184.30%-209.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301259,"type":"yidong"},{"seq":674358953,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358953.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":55947749,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55947749.shtml","title":"\u827e\u5e03\u9c81\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":674327337,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327337.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674319722,"ctime":1769434761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319722.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f14819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":674294158,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294158.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674249860,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249860.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674212730,"ctime":1769043933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212730.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674179492,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179492.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674146452,"ctime":1768871372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146452.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674108265,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108265.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674062888,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062888.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":674056387,"ctime":1768486175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056387.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f15681\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":674030404,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030404.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673995972,"ctime":1768352977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995972.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673923180,"ctime":1768180194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923180.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653487.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673880070,"ctime":1767921032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880070.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652383.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673870855,"ctime":1767877728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870855.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f15788\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":673845498,"ctime":1767834727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845498.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673806496,"ctime":1767748411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806496.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673769004,"ctime":1767661677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769004.shtml","title":"\u827e\u5e03\u9c81\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673730348,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730348.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673657610,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657610.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673618183,"ctime":1767056812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618183.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673584253,"ctime":1766970818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584253.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673534785,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534785.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673499746,"ctime":1766624752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499746.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673463048,"ctime":1766538644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463048.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673427785,"ctime":1766451849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427785.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673408131,"ctime":1766403871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673408131.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f17425\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":673404310,"ctime":1766399981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404310.shtml","title":"\u827e\u5e03\u9c81\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u673a\u5668\u4eba\u516c\u53f8\u6ca1\u6709\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":673387855,"ctime":1766365774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387855.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673337941,"ctime":1766106291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337941.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673302433,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302433.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673270018,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270018.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673235932,"ctime":1765847181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235932.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673197869,"ctime":1765760719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197869.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673163883,"ctime":1765527011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163883.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f18870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"news"},{"seq":673121709,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121709.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673058439,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058439.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":673024344,"ctime":1765155893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024344.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672989177,"ctime":1764918551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989177.shtml","title":"\u827e\u5e03\u9c81\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u957f\u9f50\u73af\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"news"},{"seq":672981946,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981946.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672973226,"ctime":1764852228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973226.shtml","title":"\u827e\u5e03\u9c81\uff1a\u62df\u4ee51239.14\u4e07\u5143\u51fa\u552e\u91d1\u9e4a\u519c\u4e1a79%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301259,"type":"yidong"},{"seq":672918582,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918582.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672884530,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884530.shtml","title":"\u827e\u5e03\u9c81\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672816593,"ctime":1764319015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301259,"type":"news"},{"seq":672805919,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805919.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655431.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672749747,"ctime":1764143416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749747.shtml","title":"\u827e\u5e03\u9c8111\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":672747700,"ctime":1764137883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747700.shtml","title":"\u56fd\u4ea7AI\u82af\u7247\u5f62\u6210\u201c\u573a\u666f\u4e3a\u738b\u201d\u4f18\u52bf AI\u82af\u7247\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301259,"type":"news"},{"seq":672741566,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741566.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655984.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672713860,"ctime":1764038785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713860.shtml","title":"\u6469\u5c14\u7ebf\u7a0b\u6253\u65b0\u70ed\u5ea6\u9ad8\u6da8 AI\u82af\u7247\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301259,"type":"news"},{"seq":672709010,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709010.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672679176,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679176.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672645845,"ctime":1763699142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645845.shtml","title":"\u827e\u5e03\u9c81\uff1a\u5b50\u516c\u53f8\u672a\u53c2\u4e0e\u4e2d\u5174\u901a\u8baf\u4e3b\u5bfc\u7684\u4e4c\u9547\u5343\u5361\u667a\u7b97\u4e2d\u5fc3\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":672639743,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639743.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672610366,"ctime":1763600988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610366.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672580259,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580259.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672580188,"ctime":1763514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580188.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u5e73\u8fd1\u4e24\u4e2a\u6708\u7b2c\u4e09\u6b21\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301259,"type":"yidong"},{"seq":672572737,"ctime":1763469825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572737.shtml","title":"\u827e\u5e03\u9c81\uff1a\u63a7\u80a1\u80a1\u4e1c\u949f\u5112\u6ce2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301259,"type":"yidong"},{"seq":672549050,"ctime":1763428190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549050.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672514966,"ctime":1763341910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514966.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672477441,"ctime":1763082417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477441.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672449533,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449533.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672417771,"ctime":1762911297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417771.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672387168,"ctime":1762824834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387168.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653508.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672359467,"ctime":1762759262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359467.shtml","title":"\u4e2d\u660a\u82af\u82f1\u7ebf\u4e0a\u62db\u8058\u8463\u79d8\u3001\u8bc1\u4ee3 A\u80a1\u80a1\u4e1c\u80a1\u4ef7\u73b0\u5f02\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301259,"type":"yidong"},{"seq":672353226,"ctime":1762738466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353226.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672314329,"ctime":1762479193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314329.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672284409,"ctime":1762392776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284409.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672253615,"ctime":1762306346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253615.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672223614,"ctime":1762219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223614.shtml","title":"\u827e\u5e03\u9c81\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672188797,"ctime":1762133533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188797.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672149345,"ctime":1761874323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149345.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672117838,"ctime":1761787896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117838.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672085780,"ctime":1761701470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085780.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":54658343,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54658343.shtml","title":"\u827e\u5e03\u9c81\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":672069049,"ctime":1761650786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069049.shtml","title":"\u827e\u5e03\u9c81\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6150.84\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f123.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301259,"type":"yidong"},{"seq":672052546,"ctime":1761615123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052546.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":672017593,"ctime":1761528676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017593.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671977445,"ctime":1761269507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977445.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671946470,"ctime":1761183062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946470.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671913107,"ctime":1761096702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913107.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671881693,"ctime":1761010221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881693.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671846642,"ctime":1760923866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846642.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671807048,"ctime":1760664704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807048.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671774132,"ctime":1760578256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774132.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671741141,"ctime":1760491825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741141.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671707486,"ctime":1760405380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707486.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671695211,"ctime":1760359162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695211.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f17946\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":671670895,"ctime":1760318969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670895.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671625704,"ctime":1760059745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625704.shtml","title":"\u827e\u5e03\u9c81\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671600874,"ctime":1759999135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600874.shtml","title":"\u827e\u5e03\u9c81\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u4fe1\u606f\u62ab\u9732\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":671591228,"ctime":1759973332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591228.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671531576,"ctime":1759195719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531576.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671506386,"ctime":1759137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506386.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u662f18995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":671494521,"ctime":1759109269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494521.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653598.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671443592,"ctime":1758850124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443592.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655111.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671408920,"ctime":1758763649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408920.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653035.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671375396,"ctime":1758677239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375396.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671342022,"ctime":1758590825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342022.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654513.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671306626,"ctime":1758508697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671306626.shtml","title":"\u827e\u5e03\u9c81\u8fde\u4e8f\u4e24\u5e74\u534a 2022\u5e74\u4e0a\u5e02\u52df5.52\u4ebf\u897f\u90e8\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301259,"type":"news"},{"seq":671304338,"ctime":1758504501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304338.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671261949,"ctime":1758245240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261949.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654123.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671229697,"ctime":1758158829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229697.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671196817,"ctime":1758072395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196817.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671164334,"ctime":1757985992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164334.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671127966,"ctime":1757899588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127966.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653207.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671087583,"ctime":1757640371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087583.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654189.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671054563,"ctime":1757553960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054563.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654695.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":671021538,"ctime":1757467586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021538.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654356.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670988594,"ctime":1757381177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988594.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654408.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670952066,"ctime":1757294780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952066.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655730.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670913430,"ctime":1757035550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913430.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658107.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670881390,"ctime":1756949086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881390.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654566.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670863524,"ctime":1756895962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863524.shtml","title":"\u827e\u5e03\u9c81\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a21393\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301259,"type":"yidong"},{"seq":670853368,"ctime":1756862617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853368.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655227.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670821148,"ctime":1756776344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821148.shtml","title":"\u827e\u5e03\u9c81\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670786731,"ctime":1756689710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786731.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658152.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670743858,"ctime":1756430484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743858.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670718714,"ctime":1756367421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718714.shtml","title":"\u827e\u5e03\u9c8108\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670710196,"ctime":1756344115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710196.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670674281,"ctime":1756257697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674281.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670648240,"ctime":1756194615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648240.shtml","title":"\u827e\u5e03\u9c8108\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670640038,"ctime":1756171476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640038.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":53822901,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822901.shtml","title":"\u827e\u5e03\u9c81\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":53822993,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822993.shtml","title":"\u827e\u5e03\u9c81\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301259,"type":"notice"},{"seq":670618429,"ctime":1756118496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618429.shtml","title":"\u827e\u5e03\u9c81\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51651.48\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f98.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301259,"type":"news"},{"seq":670611690,"ctime":1756108212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611690.shtml","title":"\u827e\u5e03\u9c8108\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670604208,"ctime":1756085695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604208.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670570479,"ctime":1755849018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570479.shtml","title":"\u827e\u5e03\u9c8108\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670565283,"ctime":1755830326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670565283.shtml","title":"\u5bd2\u6b66\u7eaa\u5927\u6da814%\uff0c\u5e02\u503c\u8d85\u8fc7\u4e2d\u82af\u56fd\u9645","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":301259,"type":"news"},{"seq":670563006,"ctime":1755826447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563006.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656016.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670531532,"ctime":1755740120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531532.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657379.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670499583,"ctime":1755653651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499583.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670474551,"ctime":1755590059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474551.shtml","title":"\u827e\u5e03\u9c8108\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670467305,"ctime":1755567092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467305.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670450063,"ctime":1755517519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670450063.shtml","title":"\u6df1\u5316\u4eba\u5de5\u667a\u80fd\u9886\u57df\u5408\u4f5c \u827e\u5e03\u9c81\u63a7\u80a1\u5b50\u516c\u53f8\u52a0\u7801\u6295\u8d44\u4e2d\u660a\u82af\u82f1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301259,"type":"news"},{"seq":670439287,"ctime":1755503430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439287.shtml","title":"\u827e\u5e03\u9c8108\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301259,"type":"yidong"},{"seq":670432233,"ctime":1755480914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432233.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659831.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670394049,"ctime":1755221442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394049.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654663.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670363788,"ctime":1755135086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363788.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653591.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670332636,"ctime":1755048662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332636.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654510.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670302218,"ctime":1754962261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302218.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653845.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670268237,"ctime":1754875850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268237.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670230135,"ctime":1754616652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230135.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"},{"seq":670199327,"ctime":1754530205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199327.shtml","title":"\u827e\u5e03\u9c81\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653944.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301259,"type":"yidong"}]

2026-02-06,33.22,34.10,33.00,33.7900,22213,74802500,2.25;2026-02-05,33.60,33.87,33.35,33.4400,16988,56983900,1.72;2026-02-04,33.60,34.28,33.35,33.9600,27837,94193100,2.82;2026-02-03,33.65,34.45,33.45,33.7200,30879,104670600,3.12;2026-02-02,32.68,34.30,32.56,33.4600,37690,126937500,3.81;2026-01-30,33.57,33.66,32.50,32.8500,25565,84045400,2.59;2026-01-29,34.39,34.98,33.23,33.2800,58586,200402400,5.93;2026-01-28,33.28,33.66,32.78,32.8400,17958,59360500,1.82;2026-01-27,33.36,33.60,32.47,33.5000,21895,72425400,2.21;2026-01-26,34.80,34.99,33.10,33.4800,43574,147407900,4.41;2026-01-23,34.34,35.49,34.00,34.9000,38020,132535300,3.85;2026-01-22,34.65,35.15,34.13,34.3400,28696,99025100,2.90;2026-01-21,34.25,35.16,33.91,34.6000,31824,110374900,3.22;2026-01-20,35.40,35.70,34.27,34.5500,47182,164648400,4.77;2026-01-19,34.83,36.89,34.24,35.8000,73061,260152700,7.39;2026-01-16,35.03,35.26,34.20,34.6000,33934,117698800,3.43;2026-01-15,35.80,36.14,34.62,34.8000,45216,158759600,4.57;2026-01-14,36.00,36.88,35.47,36.2700,63321,229693700,6.40;2026-01-13,37.00,37.50,35.53,35.9100,60073,219341400,6.08;2026-01-12,36.91,36.96,35.84,36.3800,72735,263905800,7.36;2026-01-09,34.82,36.22,34.82,35.3100,57614,204222500,5.83;2026-01-08,33.63,35.49,33.57,34.9000,63148,220493100,6.39;2026-01-07,33.76,34.45,33.51,33.7500,34196,116131800,3.46;2026-01-06,33.93,34.11,33.43,33.7400,33605,113415500,3.40;2026-01-05,32.69,34.25,32.60,33.9400,40228,135008500,4.07;2025-12-31,33.84,33.98,33.02,33.0500,28947,96342400,2.93;2025-12-30,33.27,34.40,32.90,33.5000,40166,135965600,4.06;2025-12-29,33.40,34.88,33.13,33.6100,49718,168284500,5.03;2025-12-26,33.74,34.32,33.06,33.1200,36658,123185600,3.71;2025-12-25,32.90,33.60,32.75,33.5400,28272,94237400,2.86;2025-12-24,32.38,33.16,32.23,32.9300,23067,75595600,2.33;2025-12-23,32.98,33.00,32.20,32.5200,28937,94124300,2.93;2025-12-22,33.16,33.26,32.82,32.9800,21487,70970400,2.17;2025-12-19,32.81,33.30,32.41,32.9200,24361,79912200,2.46;2025-12-18,32.40,34.15,32.21,32.8100,46484,155014500,4.70;2025-12-17,32.30,32.90,31.69,32.6400,30677,99006600,3.10;2025-12-16,32.53,33.27,32.18,32.3300,26133,85498300,2.64;2025-12-15,32.76,33.12,32.53,32.5600,20956,68743000,2.12;2025-12-12,33.64,33.85,33.18,33.2800,31624,105973300,3.20;2025-12-11,35.34,35.34,33.90,33.9200,46510,159093600,4.70;2025-12-10,34.89,36.39,34.54,35.2600,61315,216299100,6.20;2025-12-09,35.95,35.95,34.81,34.8700,43570,153717800,4.41;2025-12-08,34.91,36.29,34.66,36.0100,49559,177456000,5.01;2025-12-05,34.83,35.03,33.82,34.9200,30515,105403400,3.09;2025-12-04,35.21,35.72,34.31,34.7600,40055,138781400,4.05;2025-12-03,36.00,36.68,35.25,35.4200,45612,162725300,4.61;2025-12-02,37.05,37.39,36.00,36.2900,58018,211768000,5.87;2025-12-01,37.05,38.50,37.00,37.4500,62081,233899100,6.28;2025-11-28,38.75,39.96,37.34,37.5600,93137,359629700,9.42;2025-11-27,38.54,39.99,38.03,38.3300,114545,444337800,11.59;2025-11-26,37.84,39.77,37.04,39.0300,164044,639894300,16.59;2025-11-25,35.68,39.41,35.17,38.0400,159209,604069100,16.10;2025-11-24,32.55,34.70,32.12,33.6700,53545,179577500,5.42;2025-11-21,32.01,33.78,31.62,32.1000,42897,139970900,4.34;2025-11-20,35.03,35.03,32.33,32.7900,37211,124033500,3.76;2025-11-19,34.72,34.72,33.00,33.4700,68089,230292400,6.89;2025-11-18,35.50,36.78,35.01,35.8900,60861,218774400,6.16;2025-11-17,34.38,36.60,34.30,35.7500,65269,231482700,6.60;2025-11-14,34.87,35.20,33.80,33.8700,39900,137586600,4.04;2025-11-13,35.11,36.20,34.86,35.1700,39567,140493100,4.00;2025-11-12,35.65,36.03,34.79,35.0800,41838,147680400,4.23;2025-11-11,35.12,37.03,34.89,36.1500,80925,291778900,8.18;2025-11-10,33.36,36.48,33.10,35.6000,87456,304561600,8.85;2025-11-07,34.53,34.68,33.41,33.5400,41433,140427000,4.19;2025-11-06,34.70,34.90,34.42,34.5300,18337,63364000,1.85;2025-11-05,34.20,34.98,34.07,34.7000,27686,95955800,2.80;2025-11-04,34.79,35.25,34.17,34.4100,34079,117708000,3.45;2025-11-03,35.59,35.70,34.77,35.1000,30956,108352900,3.13;2025-10-31,35.16,35.89,34.94,35.5900,29382,104558200,2.97;2025-10-30,35.69,36.10,34.63,35.0500,35667,125724100,3.61;2025-10-29,36.28,36.28,35.38,35.7500,30763,109748600,3.11;2025-10-28,36.45,36.75,36.06,36.2300,21915,79673200,2.22;2025-10-27,36.45,36.58,35.96,36.4500,29465,106883900,2.98;2025-10-24,35.99,36.46,35.60,36.1400,30454,109739400,3.08;2025-10-23,36.28,36.28,35.36,35.9000,27886,99507300,2.82;2025-10-22,36.77,36.95,36.37,36.4300,26366,96573500,2.67;2025-10-21,36.80,36.94,36.33,36.7900,29246,107203200,2.96;2025-10-20,36.59,37.49,36.29,36.8200,33918,124672500,3.43;2025-10-17,37.92,38.37,36.10,36.1000,60307,222938600,6.10;2025-10-16,39.96,42.11,38.65,38.8100,102064,411398200,10.32;2025-10-15,36.22,36.94,35.79,36.8900,24914,91045300,2.52;2025-10-14,37.40,37.83,36.14,36.2300,32809,121187300,3.32;2025-10-13,36.00,37.62,35.02,37.4600,36281,133543700,3.67;2025-10-10,38.78,38.78,37.79,37.8900,34698,132642500,3.51;2025-10-09,38.70,39.40,38.61,38.7900,36186,140693300,3.66;2025-09-30,39.40,39.61,39.03,39.0500,31010,121877100,3.14;2025-09-29,39.99,39.99,38.81,39.0100,45166,176985800,4.57;2025-09-26,42.17,42.17,40.10,40.1000,59167,242495700,5.98;2025-09-25,41.60,42.98,40.88,42.2100,85029,356814200,8.60;2025-09-24,42.81,43.98,41.95,42.2200,72316,309120100,7.31;2025-09-23,42.05,43.20,41.12,41.7300,58610,245761700,5.93;2025-09-22,41.26,42.99,40.26,42.1200,63346,265641700,6.41;2025-09-19,42.10,42.33,40.71,41.6400,78510,325248200,7.94;2025-09-18,42.61,44.50,42.23,42.7600,92452,402232100,9.35;2025-09-17,43.11,43.30,42.00,42.1500,83804,355391300,8.48;2025-09-16,43.60,44.28,43.47,43.5600,50529,221258200,5.11;2025-09-15,44.08,44.20,43.20,43.5000,50128,218536300,5.07;2025-09-12,45.00,45.12,44.05,44.0800,75153,334745400,7.60;2025-09-11,45.00,45.92,43.82,45.5000,98232,442671600,9.94;2025-09-10,43.15,45.52,43.15,44.9400,93071,411854400,9.41;2025-09-09,45.35,46.78,44.12,44.2600,103982,471061000,10.52;2025-09-08,43.90,44.39,43.00,43.9900,89766,391962400,9.08;2025-09-05,44.38,45.97,43.03,45.0500,142699,630934600,14.43;2025-09-04,46.00,49.80,45.79,47.2000,215107,1029692600,21.76;2025-09-03,44.95,45.59,42.81,42.9600,84696,371156800,8.57;2025-09-02,46.06,47.84,44.85,45.1100,87982,406022200,8.90;2025-09-01,46.89,47.79,46.28,46.6000,81608,384313200,8.25;2025-08-29,49.61,49.88,46.18,46.8900,129357,618028000,13.08;2025-08-28,49.58,51.03,48.05,50.4500,156685,781909100,15.85;2025-08-27,50.18,51.70,48.30,48.6900,188290,936458200,19.04;2025-08-26,55.00,56.06,51.06,51.1500,292346,1552106000,29.57;2025-08-25,57.01,61.94,56.88,57.2000,331277,1964770100,33.51;2025-08-22,48.00,51.62,44.50,51.6200,373669,1798404200,37.79;2025-08-21,41.04,43.36,40.63,43.0200,122860,515662300,12.43;2025-08-20,41.65,43.30,40.11,40.9700,139515,577436400,14.11;2025-08-19,45.25,45.60,41.81,42.0700,166793,721085100,16.87;2025-08-18,48.27,48.27,44.28,46.0000,221593,1022142900,22.41;2025-08-15,45.20,49.20,43.00,49.2000,140013,655862400,14.16;2025-08-14,44.76,47.60,43.53,46.4500,114128,521483800,11.54;2025-08-13,43.67,44.58,43.02,44.3100,84299,370072000,8.53;2025-08-12,40.00,42.88,39.07,42.6000,96917,398031900,9.80;2025-08-11,41.90,41.90,39.11,39.9000,74142,297783000,7.50;2025-08-08,42.42,42.98,40.46,42.1700,68382,283356700,6.92