[{"seq":673535557,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535557.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673500737,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500737.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673428946,"ctime":1766452253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428946.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673388703,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388703.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673304219,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304219.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673271828,"ctime":1765934060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271828.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673237506,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237506.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673198704,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198704.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673154226,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154226.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673123231,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123231.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673092131,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092131.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673059893,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059893.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673025136,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025136.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672983593,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983593.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672950017,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950017.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672926999,"ctime":1764748226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926999.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc612\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":672919566,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919566.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672886378,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886378.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672850067,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850067.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672742887,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742887.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672710662,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710662.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672679882,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679882.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672641035,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641035.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672611679,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611679.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672549844,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549844.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672541800,"ctime":1763386739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541800.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":672515768,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515768.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672478319,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478319.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672450001,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450001.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672419078,"ctime":1762912673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419078.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672388414,"ctime":1762826229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388414.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672354320,"ctime":1762739807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354320.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672315583,"ctime":1762480595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315583.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672285687,"ctime":1762394170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285687.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672255071,"ctime":1762307773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255071.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672224739,"ctime":1762221353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224739.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672190140,"ctime":1762134979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190140.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672150865,"ctime":1761875751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150865.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672119178,"ctime":1761789327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119178.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":54690269,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690269.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301499,"type":"notice"},{"seq":672100526,"ctime":1761737131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100526.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1197.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f29.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"yidong"},{"seq":672087079,"ctime":1761702918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087079.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672056166,"ctime":1761622691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056166.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":672053904,"ctime":1761616543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053904.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672025763,"ctime":1761552516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025763.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u9664\u8054\u5408\u7535\u5b50\u3001\u535a\u4e16\u4ee5\u5916\uff0c\u8fd8\u5305\u62ec\u535a\u683c\u534e\u7eb3\u3001\u610f\u529b\u901f\u7535\u5b50\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025762,"ctime":1761552515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025762.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4f1a\u505a\u597d\u516c\u53f8\u7684\u6218\u7565\u89c4\u5212\u548c\u65e5\u5e38\u8fd0\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025748,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025748.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u5728IGBT\u3001\u78b3\u5316\u7845\uff08SIC\uff09\u529f\u7387\u5668\u4ef6\u90e8\u4ef6\u4fa7\u6846\u7b49\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u9886\u57df\u5df2\u5b9e\u73b0\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025761,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025761.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e8c\u7ea7\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025056,"ctime":1761551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025056.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc610\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":672019157,"ctime":1761530165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019157.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672015596,"ctime":1761525926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015596.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u6beb\u7c73\u6ce2\u53ca\u6fc0\u5149\u96f7\u8fbe\u6e05\u6d17\u9600\u5df2\u5b8c\u6210\u6837\u54c1 \u5c1a\u672a\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":671978854,"ctime":1761271059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978854.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671947932,"ctime":1761184615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947932.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671945240,"ctime":1761182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945240.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cf0\u51cc\u5fae\u79f0\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301499,"type":"yidong"},{"seq":671930448,"ctime":1761134035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930448.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u62df1418.59\u4e07\u5143\u53d7\u8ba9\u7ef4\u65b0\u4f18\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"yidong"},{"seq":671930447,"ctime":1761134030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930447.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u4e0e\u82af\u8054\u57fa\u91d1\u5171\u540c\u6295\u8d44\u534a\u5bfc\u4f53\u4ea7\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"news"},{"seq":671914518,"ctime":1761098266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914518.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671883118,"ctime":1761011774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883118.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671848273,"ctime":1760925404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848273.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671808666,"ctime":1760666302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808666.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671775474,"ctime":1760579850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775474.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671742534,"ctime":1760493460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742534.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671708991,"ctime":1760406985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708991.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671672744,"ctime":1760320515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672744.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671627643,"ctime":1760061463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627643.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671593434,"ctime":1759975091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593434.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671533621,"ctime":1759197485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533621.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671496509,"ctime":1759111054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496509.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671445641,"ctime":1758851884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445641.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671411160,"ctime":1758765493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411160.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671377466,"ctime":1758679078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377466.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671344021,"ctime":1758592707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344021.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671305895,"ctime":1758506286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305895.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671263573,"ctime":1758247101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263573.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671231417,"ctime":1758160679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231417.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671198364,"ctime":1758074243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198364.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671165851,"ctime":1757987839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165851.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671129736,"ctime":1757901418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129736.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671111699,"ctime":1757684376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111699.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":671111688,"ctime":1757684371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111688.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u6709\u90e8\u5206\u4ea7\u54c1\u7684\u5f00\u53d1\u5f00\u59cb\u4f7f\u7528PEEK\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":671089313,"ctime":1757642183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089313.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671056137,"ctime":1757555782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056137.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671023294,"ctime":1757469387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023294.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670990166,"ctime":1757382963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990166.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670953674,"ctime":1757296521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953674.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670914898,"ctime":1757037280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914898.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670883051,"ctime":1756950892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883051.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670854845,"ctime":1756864461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854845.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670822867,"ctime":1756778211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822867.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670797739,"ctime":1756716776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797739.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\u62df\u53d1\u4e0d\u8d856.3\u4ebf\u53ef\u8f6c\u503a IPO\u52df6.7\u4ebf\u51c0\u5229\u8fde\u964d2\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301499,"type":"news"},{"seq":670788959,"ctime":1756692402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788959.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670746002,"ctime":1756432578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746002.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670712223,"ctime":1756346156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712223.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670676230,"ctime":1756259795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676230.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670643092,"ctime":1756176780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670643092.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc62025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f12.58% \u63a8\u4e2d\u671f\u5206\u7ea2\u62df10\u6d3e0.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":670641919,"ctime":1756173410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641919.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":53827973,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827973.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301499,"type":"notice"},{"seq":53828151,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53828151.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301499,"type":"notice"},{"seq":670602039,"ctime":1756083703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602039.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670560859,"ctime":1755824470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560859.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670529384,"ctime":1755738088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529384.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670497353,"ctime":1755651683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497353.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670465773,"ctime":1755565277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465773.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670430298,"ctime":1755478871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430298.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670392010,"ctime":1755219709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392010.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670362189,"ctime":1755133322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362189.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670330661,"ctime":1755046926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330661.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670300211,"ctime":1754960544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300211.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670266258,"ctime":1754874116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266258.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670228018,"ctime":1754614905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228018.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670197237,"ctime":1754528518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197237.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670165611,"ctime":1754442130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165611.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670135977,"ctime":1754355729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135977.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670103761,"ctime":1754269349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103761.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670065536,"ctime":1754010143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065536.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670033102,"ctime":1753923742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033102.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":670001254,"ctime":1753837363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001254.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669968477,"ctime":1753750960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968477.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669933678,"ctime":1753664575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933678.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669896023,"ctime":1753405379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896023.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669864393,"ctime":1753318977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864393.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669831314,"ctime":1753232576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831314.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669798660,"ctime":1753146192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798660.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669764207,"ctime":1753059755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764207.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669725966,"ctime":1752800543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725966.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669693478,"ctime":1752714146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693478.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669633986,"ctime":1752541358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633986.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669601424,"ctime":1752454964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601424.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669575709,"ctime":1752228655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575709.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u8463\u4e8b\u957f\u4e0e\u5176\u4ed6\u9ad8\u7ba1\u4e00\u8d77\u505a\u597d\u516c\u53f8\u7684\u6218\u7565\u89c4\u5212\u548c\u65e5\u5e38\u8fd0\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":669562722,"ctime":1752195781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562722.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669530042,"ctime":1752109381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530042.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669499090,"ctime":1752022963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499090.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669467451,"ctime":1751936587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467451.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669433690,"ctime":1751850220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433690.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669398171,"ctime":1751591001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398171.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669366989,"ctime":1751504621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366989.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669334075,"ctime":1751418237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334075.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669299253,"ctime":1751331842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299253.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":669262514,"ctime":1751245466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262514.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"}]

2025-12-29,30.10,30.10,29.62,30.0000,17358,51787700,5.02;2025-12-26,30.18,30.27,29.55,29.8200,21633,64707900,6.26;2025-12-25,29.73,30.50,29.71,30.3400,25735,77612600,7.45;2025-12-24,29.80,30.19,29.51,30.0100,30389,91150600,8.79;2025-12-23,29.62,29.86,29.30,29.6900,23138,68516900,6.69;2025-12-22,30.39,30.60,29.66,29.7800,36423,108830700,10.54;2025-12-19,28.85,30.49,28.85,30.3600,49741,148800400,14.39;2025-12-18,28.50,29.15,28.23,28.7800,18830,54326700,5.45;2025-12-17,28.42,29.22,28.01,28.8000,26072,74504200,7.54;2025-12-16,28.70,29.50,27.96,28.3800,22395,63816800,6.48;2025-12-15,28.31,28.78,28.00,28.4500,19547,55760500,5.66;2025-12-12,28.93,29.13,28.40,28.5100,19746,56887200,5.71;2025-12-11,29.14,29.35,28.60,28.6300,19944,57786900,5.77;2025-12-10,29.50,29.65,29.01,29.0800,16614,48507200,4.81;2025-12-09,29.76,30.08,29.50,29.6200,20151,59845000,5.83;2025-12-08,29.51,30.17,29.22,29.9100,28898,85906300,8.36;2025-12-05,29.76,29.86,29.19,29.4900,29539,87051800,8.55;2025-12-04,30.59,30.70,29.60,29.7700,41499,124246600,12.01;2025-12-03,30.75,31.92,30.35,30.5200,60918,187733500,17.62;2025-12-02,30.11,31.99,29.65,30.7500,101339,310503800,29.32;2025-12-01,27.46,30.88,27.44,29.9000,82705,244186100,23.93;2025-11-28,26.97,27.49,26.75,27.4500,12111,32895000,3.50;2025-11-27,26.52,27.04,26.47,26.9700,9856,26476100,2.85;2025-11-26,26.98,27.30,26.51,26.5100,10823,29137300,3.13;2025-11-25,26.80,27.25,26.66,26.8400,9283,25031700,2.69;2025-11-24,26.03,26.83,26.03,26.5800,15484,40991000,4.48;2025-11-21,27.25,27.50,25.84,25.9500,18216,48093700,5.27;2025-11-20,27.67,27.85,27.03,27.2500,11747,32102300,3.40;2025-11-19,28.15,28.28,27.41,27.5500,12951,35854000,3.75;2025-11-18,28.34,28.44,27.73,28.1600,18474,51784500,5.34;2025-11-17,28.71,28.97,28.31,28.4600,15420,43924500,4.46;2025-11-14,28.03,29.50,28.03,28.8900,30520,88408700,8.83;2025-11-13,28.51,28.51,28.06,28.2700,14763,41806400,4.27;2025-11-12,28.57,28.76,28.27,28.4600,17547,49959900,5.08;2025-11-11,28.88,29.01,28.55,28.6900,16440,47332000,4.76;2025-11-10,28.70,28.90,28.35,28.6500,15716,44873600,4.55;2025-11-07,28.85,29.00,28.49,28.5200,23210,66460800,6.72;2025-11-06,28.35,29.25,28.20,29.0100,34183,98352600,9.89;2025-11-05,28.00,28.50,27.70,28.3700,26132,73857900,7.56;2025-11-04,28.00,28.15,27.71,28.1400,23089,64577900,6.68;2025-11-03,27.94,28.11,27.61,27.8400,19692,54742500,5.70;2025-10-31,27.39,28.03,27.28,27.9000,30723,85487100,8.89;2025-10-30,27.53,28.19,27.43,27.4400,27356,76030600,7.91;2025-10-29,27.40,27.93,27.32,27.5100,28554,78599800,8.26;2025-10-28,27.90,27.98,27.36,27.5500,36898,101935300,10.68;2025-10-27,28.20,28.37,27.82,28.0000,57189,160164800,16.55;2025-10-24,28.05,29.86,27.66,28.4800,82323,235379100,23.82;2025-10-23,31.00,31.00,28.00,28.3100,113018,327246100,32.70;2025-10-22,26.17,26.44,26.00,26.1100,11491,30079600,3.32;2025-10-21,25.89,26.40,25.62,26.2200,15081,39279300,4.36;2025-10-20,25.51,26.00,25.51,25.7700,20874,53800500,6.04;2025-10-17,26.30,26.39,25.10,25.2600,35076,89983900,10.15;2025-10-16,25.75,27.16,25.54,26.4800,37807,99781900,10.94;2025-10-15,25.35,25.83,25.24,25.7400,15986,40844700,4.63;2025-10-14,26.14,26.19,25.33,25.3500,17586,45267300,5.09;2025-10-13,25.67,25.89,24.61,25.8700,20520,52285600,5.94;2025-10-10,26.46,26.80,26.10,26.3000,16814,44253500,4.86;2025-10-09,26.99,27.00,26.45,26.5400,17621,46933800,5.10;2025-09-30,27.30,27.37,26.74,26.7700,16653,44963300,4.82;2025-09-29,27.11,27.50,26.72,27.1200,16491,44720500,4.77;2025-09-26,27.50,27.85,27.09,27.1000,17150,46953500,4.96;2025-09-25,28.12,28.18,27.49,27.5000,17402,48425000,5.03;2025-09-24,28.00,28.18,27.55,28.0500,17934,50107600,5.19;2025-09-23,28.03,28.28,27.20,28.0000,26237,72856300,7.59;2025-09-22,27.69,28.36,27.50,28.0300,19090,53472600,5.52;2025-09-19,28.98,28.98,27.40,27.8500,29715,82919000,8.60;2025-09-18,29.29,29.71,28.40,28.7900,31780,92705500,9.19;2025-09-17,28.90,29.37,28.90,29.2300,23142,67580300,6.70;2025-09-16,28.19,28.86,28.12,28.8300,22479,64295000,6.50;2025-09-15,28.23,28.65,28.00,28.2700,15420,43786900,4.46;2025-09-12,28.60,28.60,27.91,28.1200,17854,50350900,5.17;2025-09-11,27.80,28.65,27.36,28.5900,21606,60830200,6.25;2025-09-10,28.20,28.47,27.75,27.9200,13351,37423200,3.86;2025-09-09,28.49,28.70,28.15,28.2400,21492,61068800,6.22;2025-09-08,27.45,28.56,27.21,28.4800,37941,106643500,10.98;2025-09-05,26.85,27.48,26.75,27.4500,21768,59222300,6.30;2025-09-04,27.24,27.68,26.32,26.7400,37538,101859200,10.86;2025-09-03,28.13,30.00,27.11,27.2600,50251,142154700,14.54;2025-09-02,30.00,30.38,27.31,28.0200,71918,203988200,20.81;2025-09-01,28.10,28.57,28.02,28.5300,21351,60509700,6.18;2025-08-29,28.24,28.65,27.83,28.1200,21583,60626000,6.24;2025-08-28,28.63,29.40,27.37,28.4700,30077,85127500,8.70;2025-08-27,29.88,29.91,28.31,28.5500,27748,81692500,8.03;2025-08-26,29.84,29.93,29.33,29.6200,24135,71623500,6.98;2025-08-25,29.90,29.92,29.30,29.5100,24001,70952600,6.94;2025-08-22,29.73,30.15,29.51,29.6700,22069,65580300,6.38;2025-08-21,30.21,30.50,29.67,29.8000,24076,72165900,6.97;2025-08-20,30.00,30.35,29.72,30.3300,24790,74619300,7.17;2025-08-19,29.60,30.13,29.25,30.0000,27613,82176100,7.99;2025-08-18,28.93,29.92,28.93,29.5500,24573,72342000,7.11;2025-08-15,28.23,29.14,28.23,28.9200,22885,66123900,6.62;2025-08-14,29.46,29.55,28.31,28.3100,26445,75981200,7.65;2025-08-13,29.38,29.81,29.21,29.4100,21268,62690100,6.15;2025-08-12,29.52,29.67,29.14,29.3800,16421,48196800,4.75;2025-08-11,29.16,29.75,28.93,29.5000,29369,86487800,8.50;2025-08-08,28.80,29.25,28.66,28.9000,14514,41924900,4.20;2025-08-07,29.29,29.58,28.90,29.0000,20095,58591800,5.81;2025-08-06,29.15,29.40,28.77,29.2900,23051,67212000,6.67;2025-08-05,28.59,29.36,28.46,29.1200,27085,78215800,7.84;2025-08-04,27.74,28.56,27.66,28.5500,19794,55979700,5.73;2025-08-01,27.69,28.03,27.53,27.9000,13985,38942800,4.05;2025-07-31,28.06,28.48,27.50,27.6500,19629,54908800,5.68;2025-07-30,28.49,28.50,27.61,27.9300,19212,53823500,5.56;2025-07-29,28.63,28.63,28.22,28.3900,19157,54303900,5.54;2025-07-28,28.53,28.87,28.31,28.6400,23810,68098100,6.89;2025-07-25,28.11,29.78,28.03,28.5300,41653,119259900,12.05;2025-07-24,27.47,28.20,27.46,28.1100,25999,72481800,7.52;2025-07-23,27.77,27.82,27.44,27.5000,19080,52629200,5.52;2025-07-22,28.24,28.41,27.66,27.8600,21395,59779700,6.19;2025-07-21,27.77,28.21,27.64,28.1800,26772,74888400,7.75;2025-07-18,27.69,27.80,27.34,27.7400,18169,50046300,5.26;2025-07-17,27.62,27.85,27.29,27.7000,17803,49194400,5.15;2025-07-16,27.30,27.68,27.10,27.6400,17457,48010100,5.05;2025-07-15,27.52,27.77,26.91,27.2500,17598,47904600,5.09;2025-07-14,27.23,27.59,27.07,27.5200,12768,34968500,3.69;2025-07-11,27.56,27.60,27.01,27.3700,17027,46452800,4.93;2025-07-10,27.83,28.07,27.32,27.5600,23694,65601800,6.86;2025-07-09,27.47,27.86,27.36,27.6200,25964,71576400,7.51;2025-07-08,26.70,27.73,26.65,27.5000,27347,74657400,7.91;2025-07-07,26.52,26.77,26.30,26.7500,11016,29260700,3.19;2025-07-04,27.13,27.13,26.43,26.5600,15035,40101100,4.35;2025-07-03,26.86,27.16,26.65,27.0800,13362,36060900,3.87;2025-07-02,27.06,27.20,26.54,26.8400,16212,43417800,4.69;2025-07-01,27.24,27.24,26.80,27.0700,17457,47224100,5.05