[{"seq":675008327,"ctime":1772420604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008327.shtml","title":"SK\u6d77\u529b\u58eb\u6253\u54cd\u5b58\u50a8\u6269\u4ea7\u7b2c\u4e00\u67aa\uff0c3\u6708\u770b\u597d\u8bbe\u5907+\u8017\u6750\u6269\u4ea7\u94fe","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603360,"type":"news"},{"seq":674763726,"ctime":1770885871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763726.shtml","title":"\u767e\u50b2\u5316\u5b66\u80a1\u4ef7\u8fd1\u671f\u663e\u8457\u4e0b\u8dcc\uff0c\u673a\u6784\u6d6e\u4e8f\u6210\u4ea4\u6d3b\u8dc3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603360,"type":"yidong"},{"seq":674188913,"ctime":1768981834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188913.shtml","title":"\u767e\u50b2\u5316\u5b6601\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603360,"type":"yidong"},{"seq":674042529,"ctime":1768468914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042529.shtml","title":"\u6982\u5ff5\u80a1\u5f3a\u52bf\u62c9\u5347\uff01\u65b0\u578b\u534a\u5bfc\u4f53\u6750\u6599\u7814\u53d1\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603360,"type":"news"},{"seq":674041709,"ctime":1768467612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041709.shtml","title":"\u767e\u50b2\u5316\u5b6601\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong"},{"seq":674037973,"ctime":1768461411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037973.shtml","title":"\u51fa\u53e3\u9000\u7a0e\u76f8\u5173\u653f\u7b56\u50ac\u5316 \u519c\u836f\u5316\u80a5\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603360,"type":"news"},{"seq":674037463,"ctime":1768460013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037463.shtml","title":"\u767e\u50b2\u5316\u5b66\u5927\u80a1\u4e1c\u4e0e\u4e8c\u80a1\u4e1c\u62df\u5171\u5957\u73b012.6\u4ebf \u53bb\u5e74\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603360,"type":"news"},{"seq":674036512,"ctime":1768456707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036512.shtml","title":"\u5b58\u50a8\u82af\u7247\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":603360,"type":"yidong"},{"seq":674032200,"ctime":1768441924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674032200.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":674030934,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030934.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u70b9\u5929\u4e0b\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603360,"type":"yidong"},{"seq":674017261,"ctime":1768392241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017261.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u548c\u5149\u66dc\u81f4\u65b0\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":673748376,"ctime":1767608950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748376.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5b8c\u6210\u56de\u8d2d2.07%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":673606601,"ctime":1767011921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606601.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u7275\u5934\u53c2\u4e0e\u7814\u53d1\u7684\u5927\u4e16\u4ee3\u523b\u8680\u8bbe\u5907\u91c7\u7528\u73bb\u7483\u57fa\u677f\u523b\u8680\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673314388,"ctime":1766048085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314388.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u89e3\u9664\u8d28\u62bc2800\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":673278168,"ctime":1765955346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278168.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u62e5\u6709\u5177\u6709\u4e30\u5bcc\u7684\u534a\u5bfc\u4f53\u884c\u4e1a\u4ece\u4e1a\u7ecf\u9a8c\u7684\u6838\u5fc3\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673262874,"ctime":1765892228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262874.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u4e1a\u52a1\u662f\u672a\u6765\u91cd\u8981\u6218\u7565\u53d1\u5c55\u65b9\u5411\uff0c\u6301\u7eed\u63a8\u884c\u4ea7\u5b66\u7814\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":673262332,"ctime":1765890559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262332.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u4e16\u4ee3\u523b\u8680\u8bbe\u5907\u4e3b\u8981\u7528\u4e8e\u5e73\u677f\u663e\u793a\u9762\u677f\u7684\u751f\u4ea7\uff0c\u662f\u63a8\u52a8\u663e\u793a\u6280\u672f\u53d1\u5c55\u7684\u5173\u952e\u8bbe\u5907\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673247674,"ctime":1765875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247674.shtml","title":"\u8d8520\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53\uff1a\u6709\u7684\u80a1\u4ef7\u66fe\u66b4\u6da810\u500d\uff0c\u6709\u76843\u5929\u544a\u5439\uff0c\u8c01\u5728\u88f8\u6cf3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603360,"type":"news"},{"seq":673243040,"ctime":1765863937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243040.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":673100025,"ctime":1765353411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100025.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u8c03\u6574\u4e0d\u8d85\u8fc748.95\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672782451,"ctime":1764231440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782451.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u5360\u603b\u80a1\u672c\u76841.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672777534,"ctime":1764215710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777534.shtml","title":"\u8fd120\u4ebf\u5143\uff01\u767e\u50b2\u5316\u5b66\uff0c\u83b7\u8054\u5e2d\u603b\u7ecf\u7406\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603360,"type":"news"},{"seq":672766411,"ctime":1764166497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766411.shtml","title":"\u767e\u50b2\u5316\u5b66\u8054\u5e2d\u603b\u7ecf\u7406\u5218\u7ea2\u519b19.86\u4ebf\u5143\u53d7\u8ba910%\u80a1\u4efd \u52a9\u529b\u534a\u5bfc\u4f53\u4e1a\u52a1\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":672763113,"ctime":1764160046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763113.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u4e24\u80a1\u4e1c\u62df\u5206\u522b\u534f\u8bae\u8f6c\u8ba95.00%\u80a1\u4efd\u7ed9\u5218\u7ea2\u519b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672661693,"ctime":1763727112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672661693.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7d2f\u8ba1\u56de\u8d2d0.88%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672583990,"ctime":1763521745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583990.shtml","title":"\u767e\u50b2\u5316\u5b66\u62df\u6295\u8d44\u7814\u53d1\u5e72\u6cd5\u523b\u8680\u88c5\u5907","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603360,"type":"news"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603360,"type":"yidong"},{"seq":672537100,"ctime":1763381516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672537100.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5b50\u516c\u53f8\u62df\u6295\u51652.19\u4ebf\u5143\u53c2\u4e0e\u5927\u4e16\u4ee3\u5e72\u6cd5\u523b\u8680\u88c5\u5907\u7814\u53d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":672489644,"ctime":1763117021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489644.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u8058\u4efb\u526f\u603b\u7ecf\u7406\u548c\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":672323845,"ctime":1762507489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323845.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u9c8d\u6995\u94ed\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603360,"type":"news"},{"seq":672199951,"ctime":1762160415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199951.shtml","title":"\u767e\u50b2\u5316\u5b6611\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong"},{"seq":54672543,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672543.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":671630883,"ctime":1760075696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630883.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u51ef\u7f8e\u7279\u6c14\u3001\u65b0\u83b1\u5e94\u6750\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":671600408,"ctime":1759998151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600408.shtml","title":"\u82af\u6167\u8054\u548c\u65e5\u672cYACDenko\u7b7e\u8ba2\u4e86\u5168\u9762\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"}]
2026-04-01,27.35,27.78,27.09,27.6700,102447,281399900,1.45;2026-03-31,27.65,27.73,26.78,26.8100,109407,296913600,1.55;2026-03-30,26.27,27.87,26.27,27.6500,154896,425128700,2.19;2026-03-27,25.58,26.85,25.52,26.5500,110929,293546000,1.57;2026-03-26,25.41,26.68,25.10,26.0300,144398,375388300,2.04;2026-03-25,24.49,25.85,24.33,25.7000,133801,334248800,1.89;2026-03-24,23.07,24.80,22.63,24.4500,150277,357680500,2.13;2026-03-23,23.93,23.93,22.43,22.6800,120338,279043400,1.70;2026-03-20,24.81,25.10,24.23,24.2300,53967,132608000,0.76;2026-03-19,25.41,25.47,24.65,24.7500,68282,170285900,0.97;2026-03-18,25.26,25.85,25.04,25.7400,70037,178860500,0.99;2026-03-17,25.40,25.65,25.01,25.0100,63041,159683300,0.89;2026-03-16,26.11,26.26,24.75,25.4000,120842,305021700,1.71;2026-03-13,26.76,26.99,26.18,26.2300,67337,178616300,0.95;2026-03-12,27.29,27.38,26.64,26.8100,55216,148740500,0.78;2026-03-11,27.43,27.85,27.23,27.2800,64335,176896100,0.91;2026-03-10,26.99,27.49,26.99,27.4400,79991,218062200,1.13;2026-03-09,26.60,26.87,26.00,26.6200,97618,257429200,1.38;2026-03-06,26.50,27.50,26.37,27.3300,81576,221084600,1.16;2026-03-05,26.62,27.11,26.50,26.6100,85243,227962200,1.21;2026-03-04,26.00,26.85,25.99,26.2500,108639,286666500,1.54;2026-03-03,27.90,28.09,26.53,26.6300,117064,317402300,1.66;2026-03-02,28.27,28.59,27.33,27.9300,133433,370543800,1.89;2026-02-27,28.71,28.90,28.27,28.6600,70548,202132900,1.00;2026-02-26,29.43,29.43,28.60,28.7100,111320,320597400,1.58;2026-02-25,29.40,29.98,29.24,29.4000,95258,281346000,1.35;2026-02-24,28.76,29.97,28.37,29.7500,127545,374262300,1.81;2026-02-13,28.47,29.02,28.27,28.3900,87067,249822300,1.23;2026-02-12,28.27,28.57,28.10,28.2900,87574,247988200,1.24;2026-02-11,28.25,29.28,28.25,28.3800,111835,321153900,1.58;2026-02-10,28.89,28.90,28.09,28.1900,142437,403394600,2.02;2026-02-09,30.51,30.62,28.00,29.1800,309351,896197200,4.38;2026-02-06,30.62,31.10,30.28,30.4600,104228,319170400,1.48;2026-02-05,30.18,31.49,30.00,31.0100,123901,382137800,1.75;2026-02-04,30.84,31.15,30.13,30.1800,99484,302736200,1.41;2026-02-03,30.45,31.17,30.15,30.9400,95079,291483700,1.35;2026-02-02,30.71,31.31,30.08,30.2000,139918,425754300,1.98;2026-01-30,30.66,31.75,30.66,31.3200,164072,512567100,2.32;2026-01-29,32.99,33.28,30.51,30.6500,274128,865298900,3.88;2026-01-28,34.17,34.25,32.60,33.2300,184751,615318800,2.62;2026-01-27,35.16,35.32,33.26,34.0800,205109,696723500,2.90;2026-01-26,36.00,36.89,34.90,35.1600,211200,756117000,2.99;2026-01-23,37.18,37.85,35.31,36.2500,357378,1290527700,5.06;2026-01-22,38.98,38.98,36.89,37.2400,419267,1589512900,5.94;2026-01-21,34.15,38.13,34.12,38.1300,384591,1423543500,5.45;2026-01-20,35.76,35.90,34.26,34.6600,188879,663010900,2.67;2026-01-19,34.40,36.75,34.35,35.9000,331465,1176921900,4.69;2026-01-16,33.50,34.21,32.31,34.2000,268968,887458200,3.81;2026-01-15,29.45,32.64,29.01,32.6400,315279,997976600,4.46;2026-01-14,29.88,30.30,29.46,29.6700,110715,330987000,1.57;2026-01-13,30.34,30.53,29.60,29.8800,169542,508202700,2.40;2026-01-12,31.95,31.98,30.49,30.7500,200492,619528500,2.84;2026-01-09,32.32,32.50,31.72,31.9300,124872,399504700,1.77;2026-01-08,32.05,32.80,31.78,32.5400,117611,381992700,1.67;2026-01-07,31.81,32.51,31.41,32.0800,122655,392222300,1.74;2026-01-06,32.30,32.50,31.60,31.8100,106316,340277000,1.51;2026-01-05,32.33,33.22,32.25,32.3600,107813,352578700,1.53;2025-12-31,31.82,32.58,31.68,32.2200,101315,325187900,1.43;2025-12-30,31.68,32.22,31.30,31.9900,88898,283776100,1.26;2025-12-29,31.76,32.28,30.85,31.6800,120457,380536600,1.71;2025-12-26,30.00,31.40,29.95,31.2500,132657,409669900,1.88;2025-12-25,30.44,30.76,30.00,30.0500,80377,242288800,1.14;2025-12-24,29.40,30.88,29.40,30.5600,121122,366061000,1.72;2025-12-23,30.78,30.78,28.98,29.2000,164567,486185800,2.33;2025-12-22,30.75,31.39,30.73,30.8300,75709,234922500,1.07;2025-12-19,31.00,31.00,30.26,30.6900,64255,196655900,0.91;2025-12-18,30.66,31.25,30.66,30.8000,66514,205291500,0.94;2025-12-17,31.19,31.24,30.52,30.9200,90604,279523000,1.28;2025-12-16,30.25,31.21,28.96,30.6600,206109,618773000,2.92;2025-12-15,33.63,33.63,30.55,30.5500,246784,773277400,3.49;2025-12-12,34.01,34.51,33.71,33.9400,94170,319968200,1.33;2025-12-11,35.27,35.37,33.83,34.0000,128928,442534500,1.83;2025-12-10,34.20,34.95,33.70,34.6900,95923,329279200,1.36;2025-12-09,33.25,35.20,33.06,34.7000,188448,651382200,2.67;2025-12-08,31.71,33.70,31.70,33.2400,154320,507720200,2.19;2025-12-05,32.30,32.42,31.10,31.7000,88174,281254700,1.25;2025-12-04,32.77,33.00,31.94,32.0600,85109,274816800,1.21;2025-12-03,32.15,33.75,31.81,32.9000,162719,534963700,2.30;2025-12-02,32.00,32.41,31.56,32.0500,71327,228038700,1.01;2025-12-01,33.75,33.82,31.80,31.8700,176751,574223100,2.50;2025-11-28,33.61,34.39,33.50,33.7500,152704,516341700,2.16;2025-11-27,32.00,34.36,32.00,33.6900,285562,960818500,4.04;2025-11-26,31.66,31.86,30.82,31.2400,124198,388258500,1.76;2025-11-25,32.00,32.15,30.89,31.7200,167622,529496900,2.37;2025-11-24,31.00,32.25,31.00,31.8300,136049,432102700,1.93;2025-11-21,31.50,32.23,30.40,30.8000,174643,541987100,2.47;2025-11-20,32.87,33.33,31.86,31.9300,116461,376687700,1.65;2025-11-19,33.68,34.14,31.91,32.4100,201325,660495800,2.85;2025-11-18,36.63,36.68,33.03,33.9800,263196,906695400,3.73;2025-11-17,36.30,37.51,35.11,36.2300,226801,823891600,3.21;2025-11-14,34.56,37.00,34.00,36.2900,226287,811844700,3.20;2025-11-13,34.21,35.81,34.01,34.5600,217636,758786700,3.08;2025-11-12,33.00,34.88,32.52,34.5900,182120,612806600,2.58;2025-11-11,32.05,33.99,31.61,33.1900,201528,663538800,2.85;2025-11-10,31.80,32.80,31.40,31.6400,133232,425414200,1.89;2025-11-07,31.24,32.65,30.90,32.0000,143958,460324600,2.04;2025-11-06,31.15,31.89,30.51,31.6500,156472,488745200,2.22;2025-11-05,31.45,31.45,30.40,31.0700,155811,479954900,2.21;2025-11-04,32.81,33.50,31.21,31.5000,269771,868657300,3.82;2025-11-03,30.11,32.97,29.53,32.9700,308796,973149800,4.37;2025-10-31,29.50,30.23,28.57,29.9700,157023,461198800,2.22;2025-10-30,28.89,30.46,28.40,29.3300,215879,639634700,3.06;2025-10-29,28.94,29.38,28.33,29.2200,131237,377047300,1.86;2025-10-28,29.10,29.40,28.36,28.8000,139818,403027700,1.98;2025-10-27,28.72,30.00,28.41,29.1600,240622,703843600,3.41;2025-10-24,27.85,28.60,27.70,28.3900,174637,494027600,2.47;2025-10-23,27.32,27.94,26.50,27.8500,143951,391521000,2.04;2025-10-22,26.78,27.98,26.41,27.4300,203479,560213100,2.88;2025-10-21,26.25,26.89,25.70,26.5900,133004,349763100,1.88;2025-10-20,25.98,26.64,25.56,25.9000,92692,242039200,1.31;2025-10-17,26.30,26.58,25.28,25.4100,113922,293439200,1.61;2025-10-16,27.37,27.37,26.22,26.3600,103453,275922600,1.46;2025-10-15,26.95,27.47,25.85,27.2500,152824,406222400,2.16;2025-10-14,28.11,28.40,26.42,26.5300,216513,592172900,3.07;2025-10-13,26.80,28.66,26.80,27.9600,286551,797994400,4.06;2025-10-10,26.33,28.18,25.50,27.5100,342736,926124500,4.85;2025-10-09,25.00,26.85,24.60,26.4500,331791,861029800,4.70
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u91cd\u56de\u5386\u53f2\u9ad8\u4f4d\uff0c\u4e09\u671f\u9879\u76ee\u5982\u671f\u6295\u4ea7","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2022-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37483443.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1aQ1\u73af\u6bd4\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u76ee\u6807\u52a9\u529b\u516c\u53f8\u826f\u6027\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29984103.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u91cf\u4ef7\u652f\u6491\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u5e03\u5c40\u6e05\u6670","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/26752491.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6740\u83cc\u5242\u4e09\u671f\u9879\u76ee\u53ca\u5236\u5242\u4e1a\u52a1\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200403\/24242379.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6740\u83cc\u5242\u53ca\u4e2d\u95f4\u4f53\u4f9b\u7ed9\u6301\u7eed\u53d7\u9650\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u7206\u53d1\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21839155.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u518d\u8d85\u9884\u671f\uff0c\u65b0\u6295\u9879\u76ee\u4ecd\u5904\u5151\u73b0\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191021\/21839145.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u65b0\u4ea7\u80fd\u6295\u4ea7\u987a\u5229\uff0cQ2\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21151183.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6740\u83cc\u5242\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21217009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190513\/19336263.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cF\u8148\u4f9b\u9700\u51fa\u73b0\u7f3a\u53e3","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190428\/19910631.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6838\u5fc3\u4e2d\u95f4\u4f53\u6709\u671b\u63d0\u4ef7\uff0c2019\u5e74\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18471437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4ea7\u54c1\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190125\/18212171.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934\uff0c\u4e1a\u7ee9\u8fdb\u5165\u5feb\u901f\u589e\u957f\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2019-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190113\/17209475.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16296825.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9886\u57df\u7684\u4e00\u9897\u660e\u73e0","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5434\u7a0b\u6d69","date":"2018-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181008\/16095771.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u4ea7\u54c1\u5feb\u901f\u589e\u957f\u63a8\u5347\u516c\u53f8\u4e1a\u7ee9\uff0c\u52df\u6295\u6269\u4ea7\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb\u89e3\u51b3\u4ea7\u80fd\u74f6\u9888","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2018-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180904\/15791893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da8\u903e\u4e09\u6210\uff0c\u9f99\u5934\u89c4\u6a21\u6548\u76ca\u5f70\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15709813.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15605161.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u884c\u4e1a\u7ec6\u5206\u9f99\u5934\uff0c\u6301\u7eed\u589e\u957f\u53ef\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2018-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180507\/15459327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u5168\u7403\u4ea7\u80fd\u8f6c\u79fb\uff0c\u52df\u6295\u9879\u76ee\u5f00\u542f\u65b0\u7684\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328215.shtml"}]