[{"seq":674600936,"ctime":1770339250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674600936.shtml","title":"*ST\u6b63\u5e73\u6536\u4e0a\u4ea4\u6240\u76d1\u7ba1\u51fd \u4e09\u5927\u98ce\u9669\u9ad8\u60ac\u5f15\u9000\u5e02\u8b66\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":674591871,"ctime":1770294460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674591871.shtml","title":"*ST\u6b63\u5e732025\u5e74\u4e1a\u7ee9\u9884\u544a\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd \u9700\u8865\u5145\u62ab\u9732\u671f\u5185\u786e\u8ba4\u6536\u5165\u9879\u76ee\u5177\u4f53\u60c5\u51b5\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":674578882,"ctime":1770278434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578882.shtml","title":"*ST\u6b63\u5e73\u9884\u4e8f\u540e\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd \u7533\u4e07\u5b8f\u6e90\u4fdd\u8350\u4e0a\u5e02A\u80a1\u52df9\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603843,"type":"news"},{"seq":674528131,"ctime":1770130498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674528131.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u5448\u8fde\u7eed\u6da8\u505c\u4e0e\u8fde\u7eed\u8dcc\u505c\u4ea4\u66ff\u5267\u70c8\u6ce2\u52a8\u8d70\u52bf \u4ea4\u6613\u98ce\u9669\u9ad8\u5ea6\u7d2f\u79ef","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":674516029,"ctime":1770109213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516029.shtml","title":"*ST\u6b63\u5e7302\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":674482447,"ctime":1770022811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482447.shtml","title":"*ST\u6b63\u5e7302\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":674465503,"ctime":1769980518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674465503.shtml","title":"\u591a\u91cd\u98ce\u9669\u9ad8\u60ac \u4e00\u6279*ST\u516c\u53f8\u62c9\u54cd\u9000\u5e02\u98ce\u9669\u201c\u8b66\u62a5\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603843,"type":"news"},{"seq":674450845,"ctime":1769780771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450845.shtml","title":"*ST\u6b63\u5e73\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":674305326,"ctime":1769414884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305326.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u600e\u4e48\u770b\uff1f\u8fd9\u4e9b\u9000\u5e02\u98ce\u9669\u63d0\u793a\u522b\u5ffd\u89c6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":674266943,"ctime":1769165167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266943.shtml","title":"\u4e0a\u4ea4\u6240\u201c\u70b9\u540d\u201d\u591a\u53ea\u5927\u725b\u80a1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603843,"type":"news"},{"seq":674265364,"ctime":1769163021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265364.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u56fd\u665f\u79d1\u6280\u3001\u5929\u666e\u80a1\u4efd\u3001\u4e0a\u7eac\u65b0\u6750\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":674263848,"ctime":1769158827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263848.shtml","title":"*ST\u6b63\u5e7301\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":674226574,"ctime":1769072413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226574.shtml","title":"*ST\u6b63\u5e7301\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":674086388,"ctime":1768566341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674086388.shtml","title":"\u672c\u5468\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u88ab\u4ea4\u6613\u6240\u91cd\u70b9\u5173\u6ce8\uff01*ST\u94d6\u660c\u90e8\u5206\u6295\u8d44\u8005\u88ab\u6682\u505c\u4ea4\u6613","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u4e00\u7075","stocks":603843,"type":"news"},{"seq":674078067,"ctime":1768558258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078067.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u56fd\u665f\u79d1\u6280\u3001\u822a\u5929\u52a8\u529b\u3001\u5929\u666e\u80a1\u4efd\u3001\u4e0a\u7eac\u65b0\u6750\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":673989173,"ctime":1768323903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673989173.shtml","title":"2025\u5e74\u4e1a\u7ee9\u9884\u544a\u6765\u88ad A\u80a1\u9884\u4e8f\u4f01\u4e1a\u6210\u7126\u70b9","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":603843,"type":"news"},{"seq":673953029,"ctime":1768225326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953029.shtml","title":"*ST\u6b63\u5e73\uff1a\u65b0\u589e\u4e24\u8d77\u8bc9\u8bbc\uff0c\u6d89\u6848\u91d1\u989d\u8fbe1.70\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603843,"type":"news"},{"seq":673951730,"ctime":1768222938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951730.shtml","title":"*ST\u80a1\u8fde\u7eed\u6da8\u505c\u80cc\u540e\u9000\u5e02\u98ce\u9669\u9ad8\u60ac \u6295\u8d44\u8005\u5e94\u7406\u6027\u53c2\u4e0e\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"yidong"},{"seq":673907339,"ctime":1767970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907339.shtml","title":"\u6caa\u6df1\u5317\u4ea4\u6613\u6240\u6700\u65b0\u53d1\u5e03\uff0c\u5bf9\u56fd\u665f\u79d1\u6280\u3001\u5929\u666e\u80a1\u4efd\u3001\u80dc\u901a\u80fd\u6e90\u7b49\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u4e2d\u8bc1\u7f51","stocks":603843,"type":"news"},{"seq":673898213,"ctime":1767958251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898213.shtml","title":"*ST\u6b63\u5e73\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u6240\u6301\u80a1\u4efd\u88ab\u53f8\u6cd5\u8f6e\u5019\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":673891198,"ctime":1767949227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891198.shtml","title":"*ST\u6b63\u5e7301\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673867729,"ctime":1767874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673867729.shtml","title":"*ST\u6b63\u5e73\uff1a\u63a7\u80a1\u80a1\u4e1c\u91d1\u751f\u5149\u6240\u6301\u516c\u53f816.85%\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":673837785,"ctime":1767798380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837785.shtml","title":"\u5dee1\u5206\u6da8\u505c\uff01603843\uff0c8\u4e2a\u4ea4\u6613\u65e5\u6da8\u8fd140%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u5f66","stocks":603843,"type":"news"},{"seq":673782157,"ctime":1767690036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782157.shtml","title":"*ST\u6b63\u5e7301\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673642265,"ctime":1767097694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673642265.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u5b58\u5728\u5927\u5e45\u4e0b\u8dcc\u98ce\u9669 \u9884\u91cd\u6574\u503a\u6743\u7533\u62a5\u8303\u56f4\u6709\u9650","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603843,"type":"news"},{"seq":673639967,"ctime":1767096482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639967.shtml","title":"*ST\u6b63\u5e73\uff1a\u516c\u53f8\u9884\u91cd\u6574\u503a\u6743\u7533\u62a5\u4e3a\u90e8\u5206\u503a\u6743\u7533\u62a5 \u503a\u6743\u7533\u62a5\u51c6\u786e\u6027\u3001\u5b8c\u6574\u6027\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":673596178,"ctime":1766998814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596178.shtml","title":"*ST\u6b63\u5e7312\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673546635,"ctime":1766739611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546635.shtml","title":"*ST\u6b63\u5e7312\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673518773,"ctime":1766662650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518773.shtml","title":"\u542f\u52a8\u9884\u91cd\u6574\uff01603843\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8bb8\u7acb\u5a77","stocks":603843,"type":"news"},{"seq":673511408,"ctime":1766653213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511408.shtml","title":"*ST\u6b63\u5e7312\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673489223,"ctime":1766580016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489223.shtml","title":"*ST\u6b63\u5e73\uff1a\u897f\u5b81\u4e2d\u9662\u51b3\u5b9a\u5bf9\u516c\u53f8\u542f\u52a8\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":673401390,"ctime":1766394023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401390.shtml","title":"*ST\u6b63\u5e7312\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":673396085,"ctime":1766387784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396085.shtml","title":"\u6b63\u5e73\u80a1\u4efd\u00b7\u8d35\u5dde\u6c34\u5229\u5b9e\u4e1a\u627f\u5efa\u7684\u606f\u70fd\u53bf\u4e24\u5c94\u6cb3\u6c34\u5e93\u5927\u575d\u987a\u5229\u5c01\u9876","source":"\u6b63\u5e73\u80a1\u4efd\u5b98\u5fae","stocks":603843,"type":"yidong"},{"seq":673323676,"ctime":1766058580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673323676.shtml","title":"*ST\u6b63\u5e73\uff1a\u622a\u6b62\u76ee\u524d\uff0c\u516c\u53f82024\u5e74\u5ea6\u975e\u6807\u5ba1\u8ba1\u610f\u89c1\u4e8b\u9879\u5c1a\u672a\u6d88\u9664","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":673250431,"ctime":1765881496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250431.shtml","title":"ST\u80a1\u66b4\u8dcc\uff01603843\uff0c\u5341\u8fde\u8dcc\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u77f3\u7b80","stocks":603843,"type":"yidong"},{"seq":673085897,"ctime":1765288699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085897.shtml","title":"26\u4e2a\u6da8\u505c\u540e\uff0c603843\uff0c5\u4e2a\u201c\u4e00\u5b57\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u5f66","stocks":603843,"type":"news"},{"seq":673005796,"ctime":1764937881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005796.shtml","title":"*ST\u6b63\u5e73\uff1a\u516c\u53f8\u80fd\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5747\u5b58\u5728\u91cd\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":672994395,"ctime":1764928925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994395.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u7b49\u5f02\u5e38\u6ce2\u52a8\u9000\u5e02\u98ce\u9669\u8b66\u793a\u80a1\u7968 \u4ee5\u53ca\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":672953020,"ctime":1764817286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953020.shtml","title":"\u6b63\u5e73\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u84dd\u56fe\u8bbe\u8ba1\u5165\u5e93\u9752\u6d77\u77012025\u5e74\u7b2c\u4e09\u6279\u79d1\u6280\u578b\u4e2d\u5c0f\u4f01\u4e1a\u540d\u5355","source":"\u6b63\u5e73\u80a1\u4efd\u5b98\u5fae","stocks":603843,"type":"yidong"},{"seq":672923765,"ctime":1764736275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923765.shtml","title":"26\u4e2a\u6da8\u505c\u677f\u5927\u725b\u80a1\uff0c\u590d\u724c\u9996\u65e5\u8d8580\u4e07\u624b\u5c01\u6b7b\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603843,"type":"news"},{"seq":672915058,"ctime":1764719050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915058.shtml","title":"\u56db\u5b63\u5ea6\u4ee5\u6765\u673a\u6784\u5bc6\u96c6\u8c03\u781422\u53ea\u5145\u7535\u8bbe\u65bd\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":672913108,"ctime":1764698601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913108.shtml","title":"\u5145\u7535\u8bbe\u65bd\u5efa\u8bbe\u63d0\u901f \u673a\u6784\u770b\u597d\u884c\u4e1a\u589e\u91cf\u8c03\u7814\u5fd9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603843,"type":"news"},{"seq":672573665,"ctime":1763471940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573665.shtml","title":"\u7a81\u53d1\u516c\u544a\uff01\u505c\u724c\u6838\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603843,"type":"news"},{"seq":672562831,"ctime":1763464093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562831.shtml","title":"603843\uff0c\u4e94\u8fde\u677f\u540e\u505c\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603843,"type":"news"},{"seq":672562830,"ctime":1763464089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562830.shtml","title":"\u80a1\u4ef7\u98d9\u6da8221\uff05\uff01*ST\u6b63\u5e73\u660e\u65e5\u505c\u724c\u6838\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603843,"type":"news"},{"seq":672561501,"ctime":1763462301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561501.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u7968\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927\u5df2\u4e25\u91cd\u8131\u79bb\u57fa\u672c\u9762 \u660e\u8d77\u505c\u724c\u6838\u67e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603843,"type":"news"},{"seq":672559264,"ctime":1763456408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559264.shtml","title":"*ST\u6b63\u5e7311\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":672542455,"ctime":1763388801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542455.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u504f\u79bb\u57fa\u672c\u9762\uff0c\u5b58\u5728\u7ec8\u6b62\u4e0a\u5e02\u7b49\u591a\u9879\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603843,"type":"news"},{"seq":672542126,"ctime":1763387925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542126.shtml","title":"4\u8fde\u6da8\u505c\uff0c603843\u518d\u6b21\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603843,"type":"news"},{"seq":672525903,"ctime":1763370022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525903.shtml","title":"*ST\u6b63\u5e7311\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":672488967,"ctime":1763114723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488967.shtml","title":"8\u8fde\u677f*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u8131\u79bb\u57fa\u672c\u9762 \u5b58\u5728\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603843,"type":"news"},{"seq":672488744,"ctime":1763114284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488744.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u534e\u76db\u9502\u7535\u7b49\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":672487441,"ctime":1763111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603843,"type":"yidong"},{"seq":672458478,"ctime":1763024528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458478.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u6da8\u8d85160%\u5b58\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669 \u8bc9\u8bbc\u7f20\u8eab\u6d89\u6848\u8d85\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603843,"type":"news"},{"seq":672458415,"ctime":1763024420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458415.shtml","title":"*ST\u6b63\u5e7311\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":672427173,"ctime":1762938010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427173.shtml","title":"*ST\u6b63\u5e7311\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":672420829,"ctime":1762918612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672420829.shtml","title":"\u65e0\u60e7\u6838\u67e5\uff0c\u590d\u724c\u540e\u518d\u6da8\u505c\uff0c\u5927\u725b\u80a1\u8d70\u51fa30\u592922\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603843,"type":"news"},{"seq":54864933,"ctime":1762876988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54864933.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u505c\u724c\u6838\u67e5\u7ed3\u679c\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":672075757,"ctime":1761656757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672075757.shtml","title":"21\u4e2a\u6da8\u505c\uff01603843\uff0c\u518d\u505c\u724c\u6838\u67e5\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603843,"type":"yidong"},{"seq":672063282,"ctime":1761642009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063282.shtml","title":"*ST\u6b63\u5e7310\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":672027778,"ctime":1761555608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027778.shtml","title":"*ST\u6b63\u5e7310\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671986742,"ctime":1761296409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986742.shtml","title":"*ST\u6b63\u5e7310\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671955185,"ctime":1761210010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955185.shtml","title":"*ST\u6b63\u5e7310\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":603843,"type":"news"},{"seq":671930472,"ctime":1761134195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930472.shtml","title":"*ST\u6b63\u5e73\u63d0\u793a\u98ce\u9669\uff1a\u516c\u53f8\u77ff\u4ea7\u8d44\u6e90\u5f00\u91c7\u80fd\u529b\u4e0d\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":671922099,"ctime":1761123610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922099.shtml","title":"*ST\u6b63\u5e7310\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671818365,"ctime":1760696550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818365.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u7b49\u5f02\u5e38\u6ce2\u52a8\u98ce\u9669\u8b66\u793a\u80a1\u7968 \u4ee5\u53ca\u5929\u666e\u80a1\u4efd\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":671784515,"ctime":1760611546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784515.shtml","title":"*ST\u6b63\u5e73\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":671782242,"ctime":1760605209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782242.shtml","title":"*ST\u6b63\u5e7310\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":54492041,"ctime":1760544188,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54492041.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u505c\u724c\u6838\u67e5\u7ed3\u679c\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":671551593,"ctime":1759233937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671551593.shtml","title":"603843\uff0c\u505c\u724c\u6838\u67e5\uff01\u4e00\u4e2a\u6708\u518515\u5929\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603843,"type":"news"},{"seq":671548617,"ctime":1759232019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671548617.shtml","title":"\u6b63\u5e73\u80a1\u4efd\u627f\u5efa\u7684G214\u897f\u6f9c\u516c\u8def\u5df4\u989c\u5580\u62c9\u5c71\u81f3\u96c1\u53e3\u5c71\u6bb5\u5168\u7ebf\u8d2f\u901a\u2014\u2014 \u9ad8\u539f\u5929\u8def\u518d\u6dfb\u65b0\u7bc7\u7ae0","source":"\u6b63\u5e73\u80a1\u4efd\u5b98\u5fae","stocks":603843,"type":"yidong"},{"seq":671544959,"ctime":1759226528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544959.shtml","title":"*ST\u6b63\u5e73\uff1a\u80a1\u4ef7\u6da8\u5e45\u5f02\u5e38\uff0c\u80a1\u7968\u505c\u724c\u6838\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"news"},{"seq":671544915,"ctime":1759226399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544915.shtml","title":"*ST\u6b63\u5e73\uff1a\u516c\u53f8\u80a1\u7968\u81ea2025\u5e749\u67081\u65e5\u81f39\u670830\u65e5\u7d2f\u8ba1\u6da8\u5e45\u4e3a101.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":671505985,"ctime":1759136408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505985.shtml","title":"*ST\u6b63\u5e7309\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671453549,"ctime":1758877207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453549.shtml","title":"*ST\u6b63\u5e7309\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671419430,"ctime":1758790807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419430.shtml","title":"*ST\u6b63\u5e7309\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671315449,"ctime":1758531610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315449.shtml","title":"*ST\u6b63\u5e7309\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671273045,"ctime":1758274427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603843,"type":"yidong"},{"seq":671269107,"ctime":1758268268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269107.shtml","title":"*ST\u6b63\u5e7309\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603843,"type":"yidong"},{"seq":671253794,"ctime":1758204364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671253794.shtml","title":"*ST\u6b63\u5e73\u9762\u4e34\u9000\u5e02\u98ce\u9669 \u4e1a\u7ee9\u6301\u7eed\u4e8f\u635f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603843,"type":"news"},{"seq":671233245,"ctime":1758166011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233245.shtml","title":"\u795d\u8d3a\uff01\u9752\u6d77\u7701\u77ff\u4e1a\u6743\u9996\u672c\u201c\u4e24\u8bc1\u201d\u9881\u53d1\u7ed9\u6b63\u5e73\u80a1\u4efd\u2014\u2014\u6539\u9769\u8d4b\u80fd\u53d1\u5c55\uff0c\u5408\u89c4\u5f15\u9886\u672a\u6765","source":"\u6b63\u5e73\u80a1\u4efd\u5b98\u5fae","stocks":603843,"type":"yidong"},{"seq":671217684,"ctime":1758111553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671217684.shtml","title":"*ST\u6b63\u5e73\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u91c7\u77ff\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":671206764,"ctime":1758099617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206764.shtml","title":"*ST\u6b63\u5e7309\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671173729,"ctime":1758013214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173729.shtml","title":"*ST\u6b63\u5e7309\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671172544,"ctime":1758010291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172544.shtml","title":"*ST\u6b63\u5e73\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651589.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603843,"type":"yidong"},{"seq":671138886,"ctime":1757926811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138886.shtml","title":"*ST\u6b63\u5e7309\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":671108072,"ctime":1757679389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108072.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603843,"type":"news"},{"seq":671097700,"ctime":1757667609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097700.shtml","title":"*ST\u6b63\u5e7309\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670998130,"ctime":1757408409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998130.shtml","title":"*ST\u6b63\u5e7309\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670923332,"ctime":1757062847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923332.shtml","title":"*ST\u6b63\u5e7309\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670921808,"ctime":1757059870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921808.shtml","title":"*ST\u6b63\u5e73\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653394.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603843,"type":"yidong"},{"seq":670890413,"ctime":1756976411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890413.shtml","title":"*ST\u6b63\u5e7309\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670861296,"ctime":1756890008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861296.shtml","title":"*ST\u6b63\u5e7309\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670508472,"ctime":1755680421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508472.shtml","title":"*ST\u6b63\u5e7308\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":670370122,"ctime":1755158192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370122.shtml","title":"*ST\u6b63\u5e73\u8dcc4.76% \u7533\u4e07\u5b8f\u6e90\u4fdd\u8350\u4e0a\u5e029\u5e742\u52df\u8d44\u51719.41\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603843,"type":"yidong"}]

2026-02-06,6.15,6.33,5.97,6.1200,345182,213100500,4.93;2026-02-05,5.60,6.06,5.60,6.0600,367566,215306900,5.25;2026-02-04,6.15,6.15,5.65,5.7700,440454,261480300,6.30;2026-02-03,5.86,5.86,5.86,5.8600,16728,9802600,0.24;2026-02-02,5.58,5.58,5.58,5.5800,37559,20958200,0.54;2026-01-30,4.86,5.37,4.86,5.3100,333588,168839600,4.77;2026-01-29,5.38,5.50,5.11,5.1100,312254,163733400,4.46;2026-01-28,5.57,5.66,5.38,5.3800,269709,147340700,3.86;2026-01-27,5.70,5.82,5.53,5.6600,222738,126663500,3.18;2026-01-26,5.66,6.12,5.66,5.7800,422070,244225700,6.03;2026-01-23,5.96,5.96,5.89,5.9600,171332,101997900,2.45;2026-01-22,5.35,5.68,5.35,5.6800,188838,104988700,2.70;2026-01-21,5.29,5.51,5.07,5.4100,355178,186539100,5.08;2026-01-20,5.59,5.71,5.34,5.3400,261898,143708300,3.74;2026-01-19,5.65,5.92,5.51,5.6200,372402,209185900,5.32;2026-01-16,5.92,6.16,5.80,5.8000,356625,210374000,5.10;2026-01-15,5.55,6.13,5.55,6.1000,492989,292146900,7.05;2026-01-14,5.84,5.84,5.84,5.8400,26886,15701400,0.38;2026-01-13,6.15,6.15,6.15,6.1500,43372,26673800,0.62;2026-01-12,7.13,7.13,6.47,6.4700,393563,260327100,5.63;2026-01-09,6.50,6.81,6.46,6.8100,239572,161046800,3.42;2026-01-08,6.18,6.52,6.12,6.4900,372012,238838700,5.32;2026-01-07,6.00,6.22,5.86,6.2100,477032,292687800,6.82;2026-01-06,5.52,5.92,5.52,5.9200,375968,216013800,5.37;2026-01-05,5.78,5.89,5.48,5.6400,426204,241891000,6.09;2025-12-31,5.48,5.75,5.21,5.7200,882912,483291200,12.62;2025-12-30,5.48,5.48,5.48,5.4800,28218,15463400,0.40;2025-12-29,5.22,5.22,5.22,5.2200,27287,14243700,0.39;2025-12-26,4.97,4.97,4.92,4.9700,379191,188431900,5.42;2025-12-25,4.73,4.73,4.73,4.7300,20771,9824900,0.30;2025-12-24,4.27,4.66,4.24,4.5000,602529,265519900,8.61;2025-12-23,4.47,4.62,4.46,4.4600,563004,252862900,8.05;2025-12-22,4.45,4.69,4.25,4.6900,928052,407990600,13.27;2025-12-19,4.47,4.53,4.47,4.4700,726105,324672500,10.38;2025-12-18,4.88,5.11,4.70,4.7000,1009041,487621400,14.42;2025-12-17,4.93,4.95,4.93,4.9500,520308,257372300,7.44;2025-12-16,5.19,5.19,5.19,5.1900,18420,9560000,0.26;2025-12-15,5.46,5.46,5.46,5.4600,129414,70660000,1.85;2025-12-12,5.75,5.75,5.75,5.7500,9008,5179600,0.13;2025-12-11,6.05,6.05,6.05,6.0500,3446,2084800,0.05;2025-12-10,6.37,6.37,6.37,6.3700,3994,2544200,0.06;2025-12-09,6.71,6.71,6.71,6.7100,18153,12180700,0.26;2025-12-08,7.06,7.06,7.06,7.0600,22974,16219600,0.33;2025-12-05,7.43,7.43,7.43,7.4300,5752,4273700,0.08;2025-12-04,7.82,7.82,7.82,7.8200,4469,3494800,0.06;2025-12-03,8.23,8.23,8.23,8.2300,36811,30295500,0.53;2025-11-18,8.47,8.66,8.26,8.6600,698292,600226400,9.98;2025-11-17,8.25,8.25,7.98,8.2500,289355,238580100,4.14;2025-11-14,7.86,7.86,7.86,7.8600,14969,11765600,0.21;2025-11-13,7.49,7.49,7.49,7.4900,14254,10675900,0.20;2025-11-12,7.13,7.13,7.13,7.1300,18251,13012900,0.26;2025-10-28,6.79,6.79,6.79,6.7900,18317,12437100,0.26;2025-10-27,6.47,6.47,6.41,6.4700,77772,50269700,1.11;2025-10-24,6.00,6.16,5.94,6.1600,141186,86283700,2.02;2025-10-23,5.86,5.87,5.71,5.8700,426882,249739600,6.10;2025-10-22,5.46,5.59,5.37,5.5900,87330,48131700,1.25;2025-10-21,5.37,5.76,5.28,5.3200,453446,247015200,6.48;2025-10-20,5.54,5.80,5.54,5.5400,438845,244912400,6.27;2025-10-17,5.99,5.99,5.43,5.8300,889776,517134000,12.72;2025-10-16,5.70,5.70,5.70,5.7000,27775,15831900,0.40;2025-09-30,5.43,5.43,5.21,5.4300,347921,188466300,4.97;2025-09-29,5.17,5.17,5.17,5.1700,26573,13738400,0.38;2025-09-26,4.80,4.92,4.75,4.9200,522662,255694600,7.47;2025-09-25,4.50,4.69,4.42,4.6900,473181,217088500,6.76;2025-09-24,4.60,4.87,4.41,4.4700,712936,328939900,10.19;2025-09-23,4.86,4.86,4.64,4.6400,752835,353727100,10.76;2025-09-22,4.70,4.88,4.58,4.8800,347530,165019000,4.97;2025-09-19,4.65,4.65,4.43,4.6500,1464960,674226500,20.94;2025-09-18,4.43,4.43,4.43,4.4300,22204,9836200,0.32;2025-09-17,4.22,4.22,4.22,4.2200,26021,10980900,0.37;2025-09-16,4.02,4.02,4.02,4.0200,27124,10904000,0.39;2025-09-15,3.83,3.83,3.83,3.8300,10300,3945000,0.15;2025-09-12,3.65,3.65,3.62,3.6500,171139,62461900,2.45;2025-09-11,3.39,3.57,3.32,3.4800,518753,177382400,7.41;2025-09-10,3.32,3.42,3.25,3.4100,634930,213832500,9.08;2025-09-09,3.13,3.26,3.11,3.2600,314046,100290800,4.49;2025-09-08,3.15,3.22,2.98,3.1000,669404,207645100,9.57;2025-09-05,3.07,3.07,3.07,3.0700,87122,26746500,1.25;2025-09-04,2.75,2.92,2.69,2.9200,432466,122394800,6.18;2025-09-03,2.63,2.78,2.62,2.7800,277644,76131500,3.97;2025-09-02,2.69,2.71,2.62,2.6500,184799,49100800,2.64;2025-09-01,2.75,2.78,2.70,2.7100,172298,47194200,2.46;2025-08-29,2.71,2.71,2.66,2.6900,130721,34993500,1.87;2025-08-28,2.71,2.74,2.66,2.7100,174505,47170800,2.49;2025-08-27,2.81,2.81,2.71,2.7100,262604,72597200,3.75;2025-08-26,2.78,2.85,2.77,2.8200,268959,75620800,3.84;2025-08-25,2.78,2.88,2.76,2.7900,311767,87695100,4.46;2025-08-22,2.74,2.85,2.68,2.8100,409932,113317600,5.86;2025-08-21,2.80,2.84,2.71,2.7200,423789,117564000,6.06;2025-08-20,2.58,2.72,2.58,2.7200,219624,58846900,3.14;2025-08-19,2.60,2.62,2.57,2.5900,196818,50897900,2.81;2025-08-18,2.59,2.64,2.59,2.6100,217149,56724900,3.10;2025-08-15,2.58,2.62,2.57,2.6000,186567,48473400,2.67;2025-08-14,2.72,2.73,2.59,2.6000,352243,93365800,5.03;2025-08-13,2.74,2.76,2.72,2.7300,189413,51772700,2.71;2025-08-12,2.77,2.78,2.72,2.7400,210127,57694500,3.00;2025-08-11,2.79,2.81,2.76,2.7800,187051,52033000,2.67;2025-08-08,2.79,2.82,2.75,2.8100,232929,64754100,3.33