[{"seq":675735969,"ctime":1775136621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735969.shtml","title":"\u5174\u4e1a\u80a1\u4efd\u643a\u591a\u6b3e\u65b0\u54c1\u5373\u5c06\u4eae\u76f8\u7b2c24\u5c4a\u56fd\u9645\u94f8\u9020\u535a\u89c8\u4f1a","source":"\u5174\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603928,"type":"yidong"},{"seq":675561514,"ctime":1774510991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561514.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603928,"type":"news"},{"seq":675558014,"ctime":1774498509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675558014.shtml","title":"\u5174\u4e1a\u80a1\u4efd\u5b9e\u63a7\u4eba\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301\u843d\u5730 \u5957\u73b04472\u4e07\u5143 \u63a7\u5236\u6743\u4fdd\u6301\u7a33\u5b9a","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":603928,"type":"news"},{"seq":675074241,"ctime":1772620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074241.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":674479615,"ctime":1770018236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479615.shtml","title":"\u4f4e\u6e29\u3001\u5feb\u901f\u56fa\u5316\u578b\u544b\u5583\u6811\u8102","source":"\u5174\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603928,"type":"yidong"},{"seq":55955587,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55955587.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u5174\u4e1a\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603928,"type":"notice"},{"seq":674400549,"ctime":1769672543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400549.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0109.78%-159.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603928,"type":"yidong"},{"seq":674339621,"ctime":1769504195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339621.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u5149\u523b\u80f6\u7528\u76f8\u5173\u4ea7\u54c1\u9001\u6837\u5c1a\u5904\u4e8e\u53c2\u6570\u6307\u6807\u53cd\u9988\u4e0e\u63d0\u5347\u6539\u8fdb\u4e4b\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":674241130,"ctime":1769090926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241130.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u4e3a\u94f8\u9020\u7528\u6811\u8102\u53ca\u56fa\u5316\u5242\u3001\u7279\u79cd\u915a\u919b\u6811\u8102\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":673879418,"ctime":1767920733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879418.shtml","title":"\u65b0\u5e74\u9996\u5468 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u95f2\u94b1\u7406\u8d22\u8ba1\u5212","source":"\u8d22\u95fb","stocks":603928,"type":"news"},{"seq":673681699,"ctime":1767184789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673681699.shtml","title":"\u667a\u521b\u65b0\u6750\u6599\uff0c\u65b0\u5c81\u8c31\u65b0\u7bc7\u2014\u2014\u5174\u4e1a\u80a1\u4efd2026\u5143\u65e6\u8d3a\u8bcd","source":"\u5174\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603928,"type":"yidong"},{"seq":673635016,"ctime":1767092913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673635016.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u5c5e\u4e8e\u521d\u7ea7\u5f62\u6001\u5851\u6599\u53ca\u5408\u6210\u6811\u8102\u5236\u9020\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":673521319,"ctime":1766664533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673521319.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":673401242,"ctime":1766394002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401242.shtml","title":"\u5174\u4e1a\u80a1\u4efd12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603928,"type":"yidong"},{"seq":673310222,"ctime":1766041602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310222.shtml","title":"\u5174\u4e1a\u80a1\u4efd\u67d0\u5b9e\u63a7\u4eba\u62df\u5957\u73b00.4\u4ebf \u5e74\u5185\u5b9e\u63a7\u4eba\u65b9\u7b2c3\u6b21\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603928,"type":"news"},{"seq":673229065,"ctime":1765807754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229065.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u6709\u4ea7\u54c1\u51fa\u53e3\u5230\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603928,"type":"yidong"},{"seq":672862469,"ctime":1764579602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862469.shtml","title":"\u5174\u4e1a\u80a1\u4efd12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603928,"type":"yidong"},{"seq":672409350,"ctime":1762871287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409350.shtml","title":"\u4ef7\u503c\u6d3c\u5730\uff01\u5316\u5de5\u677f\u5757\u7ee7\u7eed\u4e0a\u6da8\u52a8\u80fd\u5145\u8db3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603928,"type":"news"},{"seq":54672301,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672301.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u5174\u4e1a\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603928,"type":"notice"},{"seq":672093486,"ctime":1761724643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093486.shtml","title":"\u5174\u4e1a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62890.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f241.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603928,"type":"yidong"}]

2026-04-03,14.23,14.30,14.06,14.1800,19966,28323900,0.76;2026-04-02,14.45,14.53,14.10,14.2200,20465,29229000,0.78;2026-04-01,14.42,14.58,14.36,14.4500,21037,30427400,0.80;2026-03-31,14.55,14.61,14.28,14.3000,24562,35478000,0.94;2026-03-30,14.33,14.58,14.22,14.5400,25702,37153800,0.98;2026-03-27,14.10,14.55,13.98,14.4500,25643,36886300,0.98;2026-03-26,14.40,14.58,14.15,14.2200,23379,33454100,0.89;2026-03-25,14.60,14.60,14.32,14.4200,24534,35349000,0.94;2026-03-24,13.98,14.31,13.86,14.2900,42070,59301900,1.61;2026-03-23,14.40,14.56,13.63,13.7700,47087,66246900,1.80;2026-03-20,14.88,15.26,14.65,14.6500,39957,59672700,1.52;2026-03-19,15.06,15.16,14.84,14.9000,28329,42465600,1.08;2026-03-18,15.00,15.24,14.84,15.2400,31248,46996500,1.19;2026-03-17,15.59,15.69,15.00,15.0000,38003,57986200,1.45;2026-03-16,15.59,15.72,15.35,15.5900,26891,41697400,1.03;2026-03-13,15.73,15.85,15.60,15.6300,27162,42668500,1.04;2026-03-12,15.97,16.03,15.71,15.7300,28076,44442700,1.07;2026-03-11,16.11,16.20,15.89,15.9300,30663,49117600,1.17;2026-03-10,15.74,16.15,15.74,16.0900,34030,54619300,1.30;2026-03-09,15.71,15.87,15.48,15.7300,41908,65653200,1.60;2026-03-06,15.56,15.75,15.51,15.7100,25210,39524800,0.96;2026-03-05,15.56,15.75,15.48,15.6100,35101,54837100,1.34;2026-03-04,15.40,15.63,15.20,15.2700,47609,73231800,1.82;2026-03-03,15.99,16.46,15.51,15.5400,69354,110972800,2.65;2026-03-02,15.96,16.41,15.79,15.9700,48840,78155600,1.86;2026-02-27,16.37,16.46,16.24,16.4500,36758,60033700,1.40;2026-02-26,16.34,16.52,16.28,16.4800,43007,70649800,1.64;2026-02-25,16.33,16.37,16.21,16.2900,44351,72285500,1.69;2026-02-24,15.99,16.33,15.95,16.3000,43960,71264200,1.68;2026-02-13,15.87,16.10,15.86,15.9000,25209,40266300,0.96;2026-02-12,15.89,16.04,15.75,15.9100,30008,47813200,1.15;2026-02-11,15.92,16.09,15.86,15.9400,26083,41685600,1.00;2026-02-10,15.96,16.19,15.86,15.9800,32363,51865000,1.23;2026-02-09,15.99,16.05,15.85,15.9600,34332,54780600,1.31;2026-02-06,15.41,15.96,15.32,15.8500,52595,83012100,2.01;2026-02-05,15.65,15.80,15.47,15.4900,34851,54376500,1.33;2026-02-04,15.81,15.96,15.65,15.7500,39892,63011700,1.52;2026-02-03,15.65,15.88,15.50,15.8600,43156,68122800,1.65;2026-02-02,15.82,16.06,15.51,15.5600,54646,86229100,2.09;2026-01-30,15.74,16.06,15.60,15.9800,71772,113995300,2.74;2026-01-29,15.85,16.12,15.51,15.6200,63699,100448400,2.43;2026-01-28,16.36,16.38,15.81,15.9500,64311,102807600,2.45;2026-01-27,16.16,16.45,15.64,16.3400,80406,128981100,3.07;2026-01-26,17.60,17.61,16.23,16.2300,154864,258914100,5.91;2026-01-23,17.34,17.60,17.19,17.6000,91650,159916600,3.50;2026-01-22,17.42,17.53,17.17,17.2400,60395,104210100,2.30;2026-01-21,17.44,17.45,16.98,17.3400,58281,100483000,2.22;2026-01-20,17.57,17.60,17.07,17.3800,77061,133046800,2.94;2026-01-19,17.41,17.60,17.25,17.4600,69228,120477400,2.64;2026-01-16,17.54,17.60,17.06,17.3900,95955,166399400,3.66;2026-01-15,17.05,17.57,16.89,17.4000,105566,182402400,4.03;2026-01-14,17.08,17.39,16.80,17.0600,113016,193065400,4.31;2026-01-13,17.45,17.72,17.05,17.1600,102292,177119000,3.90;2026-01-12,17.54,17.65,17.23,17.4400,108795,188825100,4.15;2026-01-09,17.45,17.65,17.20,17.5100,143294,249787700,5.47;2026-01-08,17.51,17.86,17.42,17.5000,224988,396254600,8.58;2026-01-07,16.86,18.16,16.86,17.4200,324019,568768600,12.36;2026-01-06,16.40,16.81,16.40,16.5100,76117,126073700,2.90;2026-01-05,16.35,16.95,16.13,16.4800,96077,159104100,3.67;2025-12-31,16.00,16.13,15.70,16.0500,57678,91943200,2.20;2025-12-30,16.42,16.42,16.03,16.0300,59095,95607300,2.25;2025-12-29,16.76,16.78,16.32,16.4100,74866,123289100,2.86;2025-12-26,16.95,17.01,16.57,16.7600,82660,138526100,3.15;2025-12-25,17.00,17.15,16.79,16.9400,99633,169040900,3.80;2025-12-24,16.81,17.25,16.61,17.0600,140057,238310700,5.34;2025-12-23,16.70,17.33,16.45,16.7700,230343,389003100,8.79;2025-12-22,15.19,16.67,15.10,16.6700,181013,295812900,6.91;2025-12-19,15.41,15.64,15.01,15.1500,94981,143930800,3.62;2025-12-18,15.10,16.79,15.09,15.2900,141728,224545200,5.41;2025-12-17,16.30,16.57,15.25,15.6800,142639,223132200,5.44;2025-12-16,17.70,17.70,16.01,16.7000,179687,301133600,6.86;2025-12-15,16.98,18.02,16.81,17.7800,181662,320405300,6.93;2025-12-12,17.48,18.19,17.28,17.3400,176464,310182100,6.73;2025-12-11,16.95,18.22,16.60,17.7200,247738,435992400,9.45;2025-12-10,17.19,17.33,16.85,17.0300,113474,194028200,4.33;2025-12-09,16.68,17.35,16.65,17.3500,183233,314918100,6.99;2025-12-08,16.61,17.00,16.42,16.8400,119174,199762600,4.55;2025-12-05,16.56,17.25,16.50,16.6100,135613,227460000,5.17;2025-12-04,16.90,17.00,16.47,16.5600,122570,204140400,4.68;2025-12-03,16.86,17.46,16.43,17.2100,229459,389825200,8.76;2025-12-02,16.85,17.19,16.62,16.7000,240081,404586300,9.16;2025-12-01,15.62,17.07,15.55,17.0700,263675,437958800,10.06;2025-11-28,15.94,16.02,15.50,15.5200,84501,132364900,3.22;2025-11-27,15.70,16.49,15.63,16.0200,97817,156738100,3.73;2025-11-26,16.20,16.28,15.65,15.7000,113609,180847900,4.33;2025-11-25,16.67,16.67,15.98,16.3300,139104,226899500,5.31;2025-11-24,16.88,16.98,16.37,16.6600,164037,273113800,6.26;2025-11-21,16.10,16.73,15.70,16.7300,215440,353635700,8.22;2025-11-20,15.84,16.50,15.66,16.3500,137336,223451600,5.24;2025-11-19,15.38,16.15,15.22,15.8600,106493,168189700,4.06;2025-11-18,15.60,15.97,15.37,15.3700,54405,84798900,2.08;2025-11-17,15.58,15.74,15.54,15.6600,37422,58533800,1.43;2025-11-14,15.45,15.65,15.44,15.5000,31896,49620600,1.22;2025-11-13,15.42,15.73,15.39,15.5400,32377,50391200,1.24;2025-11-12,15.51,15.51,15.26,15.4200,29388,45146600,1.12;2025-11-11,15.29,15.53,15.29,15.5100,37857,58545300,1.44;2025-11-10,15.42,15.48,15.27,15.3400,32659,50074200,1.25;2025-11-07,15.21,15.31,15.11,15.2500,26096,39810900,1.00;2025-11-06,15.15,15.25,15.08,15.2200,25241,38303700,0.96;2025-11-05,15.08,15.25,15.00,15.1900,24762,37476400,0.94;2025-11-04,15.22,15.28,15.04,15.1000,25505,38611100,0.97;2025-11-03,15.11,15.23,15.00,15.2200,27809,42101700,1.06;2025-10-31,14.99,15.20,14.94,15.1900,33065,49906700,1.26;2025-10-30,15.21,15.45,14.95,15.0000,39802,60199500,1.52;2025-10-29,15.09,15.10,14.90,15.0700,29302,43973600,1.12;2025-10-28,14.85,15.18,14.85,14.9700,43561,65448700,1.66;2025-10-27,15.46,15.69,15.17,15.1900,73984,114274300,2.82;2025-10-24,14.78,14.98,14.78,14.9000,26924,40106100,1.03;2025-10-23,14.75,15.03,14.59,14.8500,34893,51675400,1.33;2025-10-22,14.84,14.96,14.76,14.8700,25697,38190600,0.98;2025-10-21,14.93,15.06,14.71,14.9700,43892,65299300,1.67;2025-10-20,15.31,15.40,14.89,14.9200,59886,90297900,2.29;2025-10-17,16.00,16.05,15.28,15.3000,81060,125733800,3.09;2025-10-16,17.63,17.63,15.81,16.1500,134609,217525000,5.14;2025-10-15,16.18,16.29,15.60,16.0300,58880,94122300,2.25;2025-10-14,16.66,16.74,15.93,16.3500,107590,175687200,4.11;2025-10-13,15.41,16.65,15.19,16.6400,162476,265674500,6.20;2025-10-10,15.56,16.27,15.52,15.8900,75152,119116500,2.87;2025-10-09,15.63,15.80,15.51,15.6200,52945,82813000,2.02