窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 27830 | 快手麦银七六购A | 认购权证 | 现金结算 | 66.6660 | 2027-06-28 | 2027-06-28 | -- | 2027-06-28 |
| 28024 | 快手信证七六购A | 认购权证 | 现金结算 | 66.6800 | 2027-06-21 | 2027-06-21 | -- | 2027-06-21 |
| 25968 | 快手麦银七五购A | 认购权证 | 现金结算 | 98.8880 | 2027-05-04 | 2027-05-04 | -- | 2027-05-04 |
| 26598 | 快手法兴七四购A | 认购权证 | 现金结算 | 98.9380 | 2027-04-27 | 2027-04-27 | -- | 2027-04-27 |
| 27380 | 快手华泰七二购A | 认购权证 | 现金结算 | 58.0000 | 2027-02-24 | 2027-02-24 | -- | 2027-02-24 |
| 27738 | 快手汇丰七二购A | 认购权证 | 现金结算 | 58.0500 | 2027-02-17 | 2027-02-17 | -- | 2027-02-17 |
| 27744 | 快手星展七二购A | 认购权证 | 现金结算 | 58.0500 | 2027-02-17 | 2027-02-17 | -- | 2027-02-17 |
| 27777 | 快手瑞银七二购A | 认购权证 | 现金结算 | 58.0500 | 2027-02-17 | 2027-02-17 | -- | 2027-02-17 |
| 17395 | 快手信证六乙沽A | 认沽权证 | 现金结算 | 49.8800 | 2026-12-31 | 2026-12-31 | 2026-12-24 | 2026-12-31 |
| 27764 | 快手中银六乙购B | 认购权证 | 现金结算 | 53.4800 | 2026-12-31 | 2026-12-31 | 2026-12-24 | 2026-12-31 |
| 17479 | 快手瑞银六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 17484 | 快手中银六乙沽A | 认沽权证 | 现金结算 | 49.9300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 17544 | 快手摩通六乙沽A | 认沽权证 | 现金结算 | 49.8500 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18187 | 快手国君六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18224 | 快手摩利六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18451 | 快手花旗六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18456 | 快手法兴六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18474 | 快手汇丰六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18497 | 快手华泰六乙沽A | 认沽权证 | 现金结算 | 49.8300 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 28025 | 快手信证六乙购A | 认购权证 | 现金结算 | 53.5280 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18961 | 快手摩利六乙购A | 认购权证 | 现金结算 | 75.0000 | 2026-12-18 | 2026-12-18 | 2026-12-14 | 2026-12-18 |
| 18510 | 快手麦银六乙购A | 认购权证 | 现金结算 | 102.4000 | 2026-12-17 | 2026-12-17 | 2026-12-11 | 2026-12-17 |
| 23465 | 快手法兴六乙购B | 认购权证 | 现金结算 | 102.5000 | 2026-12-10 | 2026-12-10 | 2026-12-04 | 2026-12-10 |
| 24549 | 快手华泰六乙购B | 认购权证 | 现金结算 | 102.5000 | 2026-12-10 | 2026-12-10 | 2026-12-04 | 2026-12-10 |
| 25612 | 快手星展六乙购B | 认购权证 | 现金结算 | 102.5000 | 2026-12-10 | 2026-12-10 | 2026-12-04 | 2026-12-10 |
| 25758 | 快手瑞银六乙购B | 认购权证 | 现金结算 | 102.5000 | 2026-12-10 | 2026-12-10 | 2026-12-04 | 2026-12-10 |
| 25966 | 快手摩利六乙购B | 认购权证 | 现金结算 | 102.5000 | 2026-12-10 | 2026-12-10 | 2026-12-04 | 2026-12-10 |
| 19296 | 快手瑞银六乙购A | 认购权证 | 现金结算 | 75.8800 | 2026-12-08 | 2026-12-08 | 2026-12-02 | 2026-12-08 |
| 22186 | 快手法兴六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22277 | 快手花旗六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22292 | 快手摩通六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22326 | 快手中银六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22335 | 快手华泰六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22350 | 快手法巴六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 22487 | 快手星展六乙购A | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 25967 | 快手摩利六乙购C | 认购权证 | 现金结算 | 75.9300 | 2026-12-01 | 2026-12-01 | 2026-11-25 | 2026-12-01 |
| 20978 | 快手信证六甲购A | 认购权证 | 现金结算 | 108.8800 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 21484 | 快手信证六甲沽A | 认沽权证 | 现金结算 | 89.8800 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 27334 | 快手信证六甲购B | 认购权证 | 现金结算 | 58.8800 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 27397 | 快手汇丰六甲购A | 认购权证 | 现金结算 | 60.2400 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 27786 | 快手国君六甲购B | 认购权证 | 现金结算 | 50.0000 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 27538 | 快手国君六甲购A | 认购权证 | 现金结算 | 58.9300 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27454 | 快手摩通六甲购A | 认购权证 | 现金结算 | 58.9300 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27499 | 快手摩利六甲购A | 认购权证 | 现金结算 | 58.9000 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27564 | 快手中银六甲购A | 认购权证 | 现金结算 | 60.2900 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27577 | 快手瑞银六甲购A | 认购权证 | 现金结算 | 60.2900 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27612 | 快手花旗六甲购A | 认购权证 | 现金结算 | 60.2900 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27624 | 快手法兴六甲购A | 认购权证 | 现金结算 | 60.2900 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27630 | 快手法巴六甲购A | 认购权证 | 现金结算 | 60.2900 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 27772 | 快手瑞银六甲购B | 认购权证 | 现金结算 | 50.8800 | 2026-11-17 | 2026-11-17 | 2026-11-11 | 2026-11-17 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 90.5000 | 88.0000 | 2025-07-28 | -- | 2025-10-02 | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 90.5000 | 88.0000 | 2025-10-15 | -- | -- | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 76.3000 | 73.8000 | 2025-11-10 | -- | 2026-01-05 | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 91.5000 | 89.0000 | 2026-01-19 | -- | -- | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 84.5000 | 82.0000 | 2026-01-22 | -- | 2026-01-28 | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 74.5000 | 72.0000 | 2026-03-03 | -- | -- | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 54.5000 | 52.0000 | 2026-03-31 | -- | -- | 2028-12-29 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 60.5000 | 58.0000 | 2025-03-05 | -- | 2025-03-06 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 69.5000 | 67.0000 | 2025-03-11 | -- | 2025-03-11 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 63.0000 | 60.5000 | 2025-03-31 | -- | 2025-06-09 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 57.5000 | 55.0000 | 2025-04-10 | -- | 2025-05-07 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 64.0000 | 61.5000 | 2025-06-18 | -- | 2025-06-26 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 69.0000 | 66.5000 | 2025-07-08 | -- | 2025-07-15 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 85.5000 | 83.0000 | 2025-07-21 | -- | 2025-09-30 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 105.5000 | 103.0000 | 2025-10-06 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 85.5000 | 83.0000 | 2025-10-17 | -- | 2026-01-13 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 72.5000 | 70.0000 | 2025-11-20 | -- | 2025-11-25 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 71.3000 | 68.8000 | 2025-12-19 | -- | 2026-01-05 | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 98.5000 | 96.0000 | 2026-01-19 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 85.5000 | 83.0000 | 2026-02-05 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2026-02-06 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 70.5000 | 68.0000 | 2026-03-05 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 67.5000 | 65.0000 | 2026-03-05 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 50.5000 | 48.0000 | 2026-04-02 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 50.4000 | 47.9000 | 2026-04-08 | -- | -- | 2028-12-28 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 76.5000 | 74.0000 | 2025-03-12 | -- | 2025-07-22 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 67.5000 | 65.0000 | 2025-03-26 | -- | 2025-06-30 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-07-30 | -- | 2025-07-31 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 95.5000 | 93.0000 | 2025-08-05 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-08-15 | -- | 2025-08-25 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-09-09 | -- | 2025-09-17 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-09-25 | -- | 2025-09-25 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 115.5000 | 113.0000 | 2025-10-08 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-10-22 | -- | 2026-01-12 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 80.5000 | 78.0000 | 2025-11-06 | -- | 2026-01-12 | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 85.5000 | 83.0000 | 2026-02-05 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 79.5000 | 77.0000 | 2026-02-11 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 76.5000 | 74.0000 | 2026-02-12 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 60.5000 | 58.0000 | 2026-03-25 | -- | -- | 2028-12-27 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 62.5000 | 60.0000 | 2026-03-24 | -- | -- | 2028-12-19 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 84.5000 | 82.0000 | 2026-02-05 | -- | -- | 2028-12-18 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 77.5000 | 75.0000 | 2026-02-20 | -- | -- | 2028-12-18 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 62.5000 | 60.0000 | 2026-03-26 | -- | -- | 2028-12-18 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 67.5000 | 65.0000 | 2026-03-06 | -- | -- | 2028-12-14 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 72.5000 | 70.0000 | 2026-03-03 | -- | -- | 2028-12-12 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 72.5000 | 70.0000 | 2026-03-04 | -- | -- | 2028-12-11 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 57.5000 | 55.0000 | 2026-03-26 | -- | -- | 2028-12-11 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 52.5000 | 50.0000 | 2026-03-31 | -- | -- | 2028-12-11 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 93.5000 | 91.0000 | 2025-10-15 | -- | -- | 2028-12-08 |
| 01024 | 快手-W | 熊证 | 现金结算 | 100.0000 | 85.3000 | 82.8000 | 2025-10-20 | -- | 2026-01-13 | 2028-12-08 |