窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 22385 | 友邦中银六乙沽A | 认沽权证 | 现金结算 | 77.8800 | 2026-12-31 | 2026-12-31 | 2026-12-24 | 2026-12-31 |
| 22387 | 友邦中银六乙购A | 认购权证 | 现金结算 | 91.6600 | 2026-12-31 | 2026-12-31 | 2026-12-24 | 2026-12-31 |
| 22521 | 友邦中银六乙购B | 认购权证 | 现金结算 | 129.9000 | 2026-12-30 | 2026-12-30 | 2026-12-23 | 2026-12-30 |
| 22542 | 友邦法兴六乙购A | 认购权证 | 现金结算 | 91.7100 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 22839 | 友邦摩通六乙购A | 认购权证 | 现金结算 | 91.7100 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 22905 | 友邦瑞银六乙购A | 认购权证 | 现金结算 | 91.7100 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 22975 | 友邦汇丰六乙购A | 认购权证 | 现金结算 | 91.7000 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 23554 | 友邦花旗六乙购A | 认购权证 | 现金结算 | 91.6800 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 23607 | 友邦国君六乙购A | 认购权证 | 现金结算 | 91.7100 | 2026-12-23 | 2026-12-23 | 2026-12-17 | 2026-12-23 |
| 18828 | 友邦摩通六乙沽A | 认沽权证 | 现金结算 | 66.9900 | 2026-12-04 | 2026-12-04 | 2026-11-30 | 2026-12-04 |
| 18984 | 友邦中银六甲沽A | 认沽权证 | 现金结算 | 66.9400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 19351 | 友邦瑞银六甲沽A | 认沽权证 | 现金结算 | 66.9400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 19389 | 友邦汇丰六甲沽A | 认沽权证 | 现金结算 | 66.9400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 20448 | 友邦花旗六甲沽A | 认沽权证 | 现金结算 | 67.0000 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 20920 | 友邦信证六甲沽A | 认沽权证 | 现金结算 | 67.0400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 21912 | 友邦法兴六甲沽A | 认沽权证 | 现金结算 | 66.9400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 21972 | 友邦法巴六甲沽A | 认沽权证 | 现金结算 | 67.0400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 22034 | 友邦国君六甲沽A | 认沽权证 | 现金结算 | 66.9400 | 2026-11-27 | 2026-11-27 | 2026-11-23 | 2026-11-27 |
| 18182 | 友邦摩通六甲购A | 认购权证 | 现金结算 | 82.9900 | 2026-11-18 | 2026-11-18 | 2026-11-12 | 2026-11-18 |
| 18258 | 友邦摩利六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18305 | 友邦花旗六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18310 | 友邦中银六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18324 | 友邦汇丰六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18387 | 友邦星展六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18411 | 友邦瑞银六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 18463 | 友邦法兴六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 20922 | 友邦信证六甲购A | 认购权证 | 现金结算 | 83.0400 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 21461 | 友邦法巴六甲购A | 认购权证 | 现金结算 | 83.0000 | 2026-11-11 | 2026-11-11 | 2026-11-05 | 2026-11-11 |
| 21843 | 友邦华泰六九沽A | 认沽权证 | 现金结算 | 56.0000 | 2026-09-29 | 2026-09-29 | 2026-09-23 | 2026-09-29 |
| 23635 | 友邦麦银六八购A | 认购权证 | 现金结算 | 111.1110 | 2026-08-04 | 2026-08-04 | 2026-07-29 | 2026-08-04 |
| 16435 | 友邦信证六七沽A | 认沽权证 | 现金结算 | 55.8800 | 2026-07-31 | 2026-07-31 | 2026-07-27 | 2026-07-31 |
| 16885 | 友邦信证六七购A | 认购权证 | 现金结算 | 68.8800 | 2026-07-30 | 2026-07-30 | 2026-07-24 | 2026-07-30 |
| 16534 | 友邦法兴六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16601 | 友邦摩通六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16621 | 友邦瑞银六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16676 | 友邦摩利六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16677 | 友邦花旗六七沽A | 认沽权证 | 现金结算 | 55.9000 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16697 | 友邦汇丰六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16760 | 友邦国君六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 16858 | 友邦中银六七沽A | 认沽权证 | 现金结算 | 55.8300 | 2026-07-24 | 2026-07-24 | 2026-07-20 | 2026-07-24 |
| 17207 | 友邦摩利六七购A | 认购权证 | 现金结算 | 68.9300 | 2026-07-23 | 2026-07-23 | 2026-07-17 | 2026-07-23 |
| 17248 | 友邦瑞银六七购A | 认购权证 | 现金结算 | 68.9300 | 2026-07-23 | 2026-07-23 | 2026-07-17 | 2026-07-23 |
| 17255 | 友邦中银六七购A | 认购权证 | 现金结算 | 68.9300 | 2026-07-23 | 2026-07-23 | 2026-07-17 | 2026-07-23 |
| 15759 | 友邦摩利六六购A | 认购权证 | 现金结算 | 58.9900 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 22426 | 友邦摩利六五购A | 认购权证 | 现金结算 | 109.9900 | 2026-05-18 | 2026-05-18 | 2026-05-12 | 2026-05-18 |
| 22562 | 友邦瑞银六五购A | 认购权证 | 现金结算 | 110.0900 | 2026-05-11 | 2026-05-11 | 2026-05-05 | 2026-05-11 |
| 21780 | 友邦法巴六五沽A | 认沽权证 | 现金结算 | 58.0000 | 2026-05-05 | 2026-05-05 | 2026-04-28 | 2026-05-05 |
| 21523 | 友邦中银六四购A | 认购权证 | 现金结算 | 105.6800 | 2026-04-29 | 2026-04-29 | 2026-04-23 | 2026-04-29 |
| 21872 | 友邦中银六四沽A | 认沽权证 | 现金结算 | 60.0800 | 2026-04-29 | 2026-04-29 | 2026-04-23 | 2026-04-29 |
| 21937 | 友邦摩利六四沽A | 认沽权证 | 现金结算 | 57.9900 | 2026-04-28 | 2026-04-28 | 2026-04-22 | 2026-04-28 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 56.6000 | 56.0000 | 2025-04-15 | -- | 2025-04-23 | 2028-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 101.6000 | 101.0000 | 2025-11-17 | -- | -- | 2028-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 62.1000 | 61.5000 | 2025-04-03 | -- | 2025-05-06 | 2028-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 76.1000 | 75.5000 | 2025-09-29 | -- | 2025-09-30 | 2028-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 75.6000 | 75.0000 | 2025-10-17 | -- | 2025-10-30 | 2028-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 95.6000 | 95.0000 | 2025-11-06 | -- | -- | 2028-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 95.6000 | 95.0000 | 2025-11-07 | -- | -- | 2028-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 81.4000 | 80.8000 | 2025-11-24 | -- | 2025-11-26 | 2028-12-27 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 92.6000 | 92.0000 | 2025-11-18 | -- | -- | 2028-12-11 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 97.6000 | 97.0000 | 2025-11-06 | -- | -- | 2028-10-13 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 84.6000 | 84.0000 | 2025-11-24 | -- | -- | 2028-10-13 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 68.4000 | 69.0000 | 2025-12-12 | -- | -- | 2028-10-13 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 35.4000 | 36.0000 | 2025-04-14 | -- | -- | 2028-06-29 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 75.4000 | 76.0000 | 2025-11-06 | -- | -- | 2028-06-16 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 71.4000 | 72.0000 | 2025-11-06 | -- | -- | 2028-06-16 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 80.6000 | 80.0000 | 2024-10-03 | -- | 2025-11-04 | 2027-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 90.6000 | 90.0000 | 2024-10-04 | -- | -- | 2027-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 56.6000 | 56.0000 | 2025-01-15 | -- | 2025-02-14 | 2027-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 70.6000 | 70.0000 | 2025-06-24 | -- | 2025-06-24 | 2027-12-30 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 85.6000 | 85.0000 | 2024-10-04 | -- | -- | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 100.6000 | 100.0000 | 2024-10-04 | -- | -- | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 60.6000 | 60.0000 | 2024-11-20 | -- | 2024-12-10 | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 60.6000 | 60.0000 | 2024-12-19 | -- | 2025-02-26 | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 53.6000 | 53.0000 | 2025-04-14 | -- | 2025-04-17 | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 85.6000 | 85.0000 | 2025-11-21 | -- | -- | 2027-12-29 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 90.6000 | 90.0000 | 2024-10-07 | -- | -- | 2027-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 65.6000 | 65.0000 | 2024-11-14 | -- | 2025-05-14 | 2027-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 62.6000 | 62.0000 | 2025-04-02 | -- | 2025-05-07 | 2027-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 58.6000 | 58.0000 | 2025-04-10 | -- | 2025-04-30 | 2027-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 75.6000 | 75.0000 | 2025-10-20 | -- | 2025-10-30 | 2027-12-28 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 70.6000 | 70.0000 | 2024-10-21 | -- | 2025-06-11 | 2027-12-23 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 61.6000 | 61.0000 | 2024-12-18 | -- | 2025-02-27 | 2027-12-23 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 68.1000 | 67.5000 | 2025-05-28 | -- | 2025-06-03 | 2027-12-22 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 74.6000 | 74.0000 | 2024-10-15 | -- | 2025-07-28 | 2027-12-21 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 55.6000 | 55.0000 | 2025-01-16 | -- | 2025-01-17 | 2027-12-20 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 71.4000 | 72.0000 | 2025-09-16 | -- | 2025-09-19 | 2027-12-20 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 60.6000 | 60.0000 | 2024-11-21 | -- | 2024-12-10 | 2027-12-16 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 67.6000 | 67.0000 | 2024-10-29 | -- | 2025-05-15 | 2027-12-15 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 90.6000 | 90.0000 | 2024-10-09 | -- | -- | 2027-12-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 68.6000 | 68.0000 | 2024-10-28 | -- | 2025-06-06 | 2027-12-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 63.6000 | 63.0000 | 2024-11-26 | -- | 2025-03-06 | 2027-12-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 61.6000 | 61.0000 | 2024-12-20 | -- | 2025-02-27 | 2027-12-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 58.6000 | 58.0000 | 2025-04-16 | -- | 2025-04-30 | 2027-12-10 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 73.6000 | 73.0000 | 2025-05-27 | -- | 2025-07-28 | 2027-12-10 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 68.4000 | 69.0000 | 2025-10-23 | -- | -- | 2027-11-15 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 69.9000 | 70.5000 | 2025-07-31 | -- | 2025-09-24 | 2027-11-12 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 65.4000 | 66.0000 | 2025-06-13 | -- | -- | 2027-11-08 |
| 01299 | 友邦保险 | 熊证 | 现金结算 | 100.0000 | 68.6000 | 68.0000 | 2025-03-04 | -- | 2025-06-06 | 2027-10-25 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 59.4000 | 60.0000 | 2025-05-19 | -- | -- | 2027-10-25 |
| 01299 | 友邦保险 | 牛证 | 现金结算 | 100.0000 | 56.4000 | 57.0000 | 2025-05-12 | -- | -- | 2027-10-18 |