新闻与股价联动
[{"seq":667426456,"ctime":1744593503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667426456.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667386950,"ctime":1744334379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667386950.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667376758,"ctime":1744290533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667376758.shtml","title":"\u56fd\u5bb6\u7535\u5f71\u5c40\u56de\u5e94\u7f8e\u5347\u7ea7\u5bf9\u534e\u5173\u7a0e\uff1a\u5c06\u9002\u5ea6\u51cf\u5c11\u7f8e\u56fd\u5f71\u7247\u8fdb\u53e3\u6570\u91cf","source":"\u5317\u4eac\u5546\u62a5","stocks":300061,"type":"news"},{"seq":667350805,"ctime":1744248231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667350805.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667273159,"ctime":1744037450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667273159.shtml","title":"\u5eb7\u8010\u7279\u5149\u5b66\uff1a\u7f8e\u56fd\u5173\u7a0e\u5bf9\u5168\u5e74\u6536\u5165\u7684\u76f4\u63a5\u5f71\u54cd\u7ea6\u4e3a2.2%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":667204347,"ctime":1743643308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667204347.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667172177,"ctime":1743556870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667172177.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667138747,"ctime":1743470487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667138747.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667102483,"ctime":1743384087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667102483.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667058574,"ctime":1743124930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667058574.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":667022273,"ctime":1743038521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667022273.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666988185,"ctime":1742952108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666988185.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666955052,"ctime":1742865712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666955052.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666945076,"ctime":1742821875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666945076.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6839\u636e\u6cd5\u5b9a\u7a0b\u5e8f\u5c3d\u5feb\u5b8c\u6210\u8058\u4efb\u9996\u5e2d\u6267\u884c\u5b98\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300061,"type":"yidong"},{"seq":666919772,"ctime":1742779193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666919772.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666878953,"ctime":1742520135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666878953.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666844731,"ctime":1742433790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666844731.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666812331,"ctime":1742347445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666812331.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666779397,"ctime":1742261077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666779397.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666757165,"ctime":1742208078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666757165.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u622a\u81f32025\u5e743\u670812\u65e5\u516c\u53f8\u63d0\u4f9b\u5b9e\u9645\u62c5\u4fdd\u4f59\u989d58130\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300061,"type":"news"},{"seq":666757154,"ctime":1742208077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666757154.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u76ee\u524d\u5904\u4e8e\u4e2d\u6b62\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300061,"type":"news"},{"seq":666743594,"ctime":1742174540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743594.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666704503,"ctime":1741915416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666704503.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666679275,"ctime":1741846453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666679275.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u8f7b\u5de5\u4f01\u4e1a\u6b63\u8e0a\u8dc3\u53c2\u4e0eAI\u53d1\u5c55\u5927\u6f6e \u5173\u6ce8\u667a\u80fd\u5bb6\u5c45\u7b49\u7ec6\u5206\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":300061,"type":"news"},{"seq":666673530,"ctime":1741828894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666673530.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666642098,"ctime":1741742654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642098.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654150.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666611938,"ctime":1741656429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666611938.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666574212,"ctime":1741568426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574212.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656646.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666506025,"ctime":1741224245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666506025.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666409162,"ctime":1740963684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409162.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666377582,"ctime":1740730006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377582.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-7.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":666344922,"ctime":1740642662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666344922.shtml","title":"\u65d7\u5929\u79d1\u628002\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":666310603,"ctime":1740556385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310603.shtml","title":"\u65d7\u5929\u79d1\u628002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":666300853,"ctime":1740531596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666300853.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654601.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666268178,"ctime":1740445841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666268178.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655048.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666234130,"ctime":1740361829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666234130.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666171314,"ctime":1740042230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666171314.shtml","title":"\u65d7\u5929\u79d1\u6280\u8fde\u4efb\u91d1\u5c71\u533a\u4f01\u4e1a\u4fe1\u7528\u4fc3\u8fdb\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u65d7\u5929\u79d1\u6280\u5b98\u5fae","stocks":300061,"type":"yidong"},{"seq":666097911,"ctime":1739842248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097911.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655717.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666067242,"ctime":1739756420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666067242.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653901.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":666050494,"ctime":1739540452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666050494.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u9996\u5e2d\u6267\u884c\u5b98\u8f9e\u804c\u540e\u4ecd\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300061,"type":"news"},{"seq":666037358,"ctime":1739524292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666037358.shtml","title":"\u65d7\u5929\u79d1\u6280\u9996\u5e2d\u6267\u884c\u5b98\u5f20\u8389\u8f9e\u804c \u603b\u88c1\u9648\u660e\u9a8f\u4ee3\u884c\u804c\u8d23","source":"\u667a\u901a\u8d22\u7ecf","stocks":300061,"type":"news"},{"seq":666026591,"ctime":1739496637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026591.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653091.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665996530,"ctime":1739410843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996530.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665964333,"ctime":1739325040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665964333.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665928879,"ctime":1739235615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928879.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658492.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665912014,"ctime":1739186521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665912014.shtml","title":"\u4f20\u5a92\u677f\u5757\u6301\u7eed\u98d8\u7ea2\uff01\u300a\u54ea\u54122\u300b\u53c8\u6709\u65b0\u7a81\u7834","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u5c0f\u828a","stocks":300061,"type":"news"},{"seq":665895405,"ctime":1739149821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895405.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654286.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665855871,"ctime":1738896020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665855871.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665824093,"ctime":1738810212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665824093.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665789444,"ctime":1738718419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789444.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665750109,"ctime":1737941423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750109.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665707899,"ctime":1737680685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707899.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665677257,"ctime":1737596004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677257.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665646475,"ctime":1737507699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646475.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665616130,"ctime":1737421396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616130.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665587319,"ctime":1737337768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587319.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":665583573,"ctime":1737330735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583573.shtml","title":"\u6700\u65b0\uff01TikTok\u6062\u590d\u5728\u7f8e\u670d\u52a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":300061,"type":"news"},{"seq":665572205,"ctime":1737121944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665572205.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.3\u4ebf\u5143\u20132.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":50573617,"ctime":1737043641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50573617.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300061,"type":"notice"},{"seq":665489259,"ctime":1736907634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665489259.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652947.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300061,"type":"yidong"},{"seq":664897671,"ctime":1735171017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664897671.shtml","title":"\u4e94\u90e8\u95e8\u5236\u5b9a\u6570\u636e\u4ea7\u4e1a\u53d1\u5c55\u4fc3\u8fdb\u653f\u7b56\uff01\u673a\u6784\u8d44\u91d1\u6f5c\u4f0f\u8fd9\u4e9b\u8d85\u8dcc\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300061,"type":"news"},{"seq":664892746,"ctime":1735131706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664892746.shtml","title":"\u6700\u9ad8\u8d8540\u4ebf\uff012024\u5e74A\u80a1\u90fd\u6709\u8c01\u6536\u5230\u5929\u4ef7\u201c\u5206\u624b\u8d39\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300061,"type":"news"},{"seq":664820040,"ctime":1735029133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664820040.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u8868\u73b0\u4f4e\u8ff7\uff0c\u7ca4\u4f20\u5a92\u8dcc\u505c\u3001\u4e2d\u5e7f\u5929\u62e9\u8dcc\u8d859%","source":"\u91d1\u878d\u754c","stocks":300061,"type":"yidong"},{"seq":664432798,"ctime":1733990055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432798.shtml","title":"\u65d7\u5929\u79d1\u628012\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":664364539,"ctime":1733832137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664364539.shtml","title":"\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4ea7\u4e1a\u89c2\u5bdf | \u6587\u5316\u4f20\u5a92\u6307\u6570\u8fd14\u4e2a\u6708\u98d9\u6da870% \u4e0a\u6da8\u903b\u8f91\u5728\u54ea","source":"\u6df1\u5733\u5546\u62a5","stocks":300061,"type":"news"},{"seq":663975950,"ctime":1732780290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975950.shtml","title":"\u65d7\u5929\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":663736740,"ctime":1732161065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736740.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u8bf7\u5173\u6ce8\u516c\u53f8\u300a2024\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u9884\u6848\u300b","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":663736738,"ctime":1732161064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736738.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u8bf7\u5173\u6ce8\u5df2\u62ab\u9732\u7684\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\u8bb0\u5f55\u8868\u4e86\u89e3\u8c03\u7814\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":663074382,"ctime":1730447719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074382.shtml","title":"\u65d7\u5929\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":663022218,"ctime":1730361408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022218.shtml","title":"\u65d7\u5929\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":49688067,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49688067.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300061,"type":"notice"},{"seq":662923726,"ctime":1730196487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662923726.shtml","title":"\u65d7\u5929\u79d1\u6280\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662909181,"ctime":1730188282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909181.shtml","title":"\u65d7\u5929\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662867786,"ctime":1730109163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867786.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u63a7\u5236\u6743\u62df\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662858105,"ctime":1730103765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858105.shtml","title":"\u65d7\u5929\u79d1\u6280\u4eca\u65e520CM\u6da8\u505c \u4e09\u673a\u6784\u51c0\u4e70\u51658157.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":662856736,"ctime":1730102230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856736.shtml","title":"\u65d7\u5929\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662814594,"ctime":1729852962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662814594.shtml","title":"A\u80a1\u4fe1\u5fc3\u6cb8\u817e\uff01\u65b0\u80fd\u6e90\u5f3a\u52bf\u5d1b\u8d77\uff0c\u5149\u4f0f\u4ea7\u4e1a\u91cd\u4f30\u673a\u4f1a\u6765\u4e86","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662797016,"ctime":1729842831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797016.shtml","title":"\u65d7\u5929\u79d1\u628010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":662698836,"ctime":1729670089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698836.shtml","title":"\u65d7\u5929\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662650851,"ctime":1729583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650851.shtml","title":"\u65d7\u5929\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662601803,"ctime":1729497056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601803.shtml","title":"\u65d7\u5929\u79d1\u628010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662552547,"ctime":1729239714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552547.shtml","title":"\u65d7\u5929\u79d1\u628010\u670818\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca16.0\u5143","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662551534,"ctime":1729237876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551534.shtml","title":"\u65d7\u5929\u79d1\u628010\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":662509452,"ctime":1729151471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509452.shtml","title":"\u65d7\u5929\u79d1\u628010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"}]
2025-04-25,11.01,11.17,10.95,11.1200,136379,150909400,2.19;2025-04-24,11.45,11.49,10.98,11.0100,205080,227965800,3.30;2025-04-23,11.35,12.00,11.34,11.3800,380374,444189200,6.11;2025-04-22,11.22,11.45,11.03,11.0400,217169,243763200,3.50;2025-04-21,11.20,11.38,10.95,11.2100,161633,181115900,2.60;2025-04-18,10.85,11.35,10.85,11.2000,185502,207066700,2.99;2025-04-17,10.98,11.19,10.92,10.9300,115699,127788800,1.86;2025-04-16,11.19,11.40,10.85,11.1100,178804,198770400,2.88;2025-04-15,11.27,11.69,11.22,11.2900,207098,235835800,3.34;2025-04-14,11.18,11.56,11.18,11.3400,193424,219679400,3.12;2025-04-11,10.93,11.14,10.78,10.9600,164054,180686700,2.64;2025-04-10,10.75,11.24,10.75,11.0000,263324,290346400,4.24;2025-04-09,9.89,10.56,8.76,10.4900,350096,345456400,5.64;2025-04-08,9.67,10.26,9.65,9.9800,243947,242361600,3.93;2025-04-07,10.73,11.32,9.67,9.6700,273282,279354500,4.40;2025-04-03,12.00,12.34,11.96,12.0900,158030,191921000,2.55;2025-04-02,11.80,12.13,11.80,12.1100,120574,145070500,1.94;2025-04-01,12.05,12.15,11.86,11.8700,106769,128064300,1.72;2025-03-31,11.92,12.08,11.54,12.0300,184914,217553300,2.98;2025-03-28,12.13,12.24,12.06,12.1200,124233,150785600,2.00;2025-03-27,12.21,12.35,12.03,12.1200,135079,164458800,2.18;2025-03-26,12.10,12.54,12.05,12.2600,178486,219773500,2.88;2025-03-25,12.21,12.33,12.06,12.0900,154169,187867300,2.48;2025-03-24,12.66,12.76,11.83,12.2200,234300,285633800,3.78;2025-03-21,12.90,12.91,12.57,12.6600,196152,249669800,3.16;2025-03-20,13.05,13.15,12.82,12.9400,196883,255767500,3.17;2025-03-19,13.25,13.28,13.02,13.0700,191709,251282700,3.09;2025-03-18,13.47,13.55,13.23,13.3400,193573,258163200,3.12;2025-03-17,13.65,13.69,13.40,13.4200,245190,330763000,3.95;2025-03-14,13.18,13.75,13.08,13.7000,344754,466553900,5.56;2025-03-13,13.61,13.62,13.03,13.0900,285514,377262900,4.60;2025-03-12,13.60,13.95,13.39,13.6000,318518,435018800,5.13;2025-03-11,13.00,13.60,13.00,13.4100,482702,643433200,7.78;2025-03-10,14.37,14.49,14.00,14.2900,333766,473694500,5.38;2025-03-07,14.52,15.13,14.42,14.5900,505513,743695500,8.15;2025-03-06,14.20,14.99,14.08,14.7500,594957,867329100,9.59;2025-03-05,14.11,14.25,13.66,14.0200,424732,589993000,6.84;2025-03-04,14.09,14.36,13.86,14.2300,477560,670818000,7.70;2025-03-03,15.43,15.64,14.15,14.3600,801027,1171113100,12.91;2025-02-28,15.31,17.70,15.30,15.6400,1140000,1876620600,18.37;2025-02-27,14.80,16.29,14.50,15.6100,1044686,1599581800,16.84;2025-02-26,14.42,14.79,13.97,14.6100,611064,882455400,9.85;2025-02-25,13.80,14.42,13.60,14.2000,477481,673767500,7.69;2025-02-24,13.70,14.80,13.32,14.1800,687278,965573900,11.08;2025-02-21,13.05,13.95,12.76,13.6700,493928,663428400,7.96;2025-02-20,13.07,13.27,12.95,13.0300,210313,274751200,3.39;2025-02-19,12.85,13.18,12.74,13.1300,238868,311783700,3.85;2025-02-18,13.77,13.77,12.78,12.8000,434275,574931800,7.00;2025-02-17,13.70,14.22,13.56,13.8800,474378,660063700,7.64;2025-02-14,13.60,13.75,13.18,13.5400,330445,443660500,5.33;2025-02-13,13.81,13.95,13.53,13.6600,355602,488486500,5.73;2025-02-12,13.67,13.88,13.59,13.8100,361877,497287400,5.83;2025-02-11,13.88,14.14,13.57,13.8500,531172,735680100,8.56;2025-02-10,12.97,14.98,12.90,14.2500,846921,1197639000,13.65;2025-02-07,12.36,13.04,12.35,12.7400,422987,538006000,6.82;2025-02-06,12.02,12.56,11.80,12.4600,313355,383670000,5.05;2025-02-05,11.91,12.12,11.78,12.0200,286766,343801000,4.62;2025-01-27,12.10,12.15,11.52,11.5200,236153,279286500,3.81;2025-01-24,11.68,11.92,11.47,11.9200,303134,355686100,4.88;2025-01-23,11.97,12.70,11.65,11.6500,454371,552589100,7.32;2025-01-22,11.76,11.80,11.50,11.6200,191857,222782400,3.09;2025-01-21,12.08,12.17,11.70,11.8400,199139,236067000,3.21;2025-01-20,12.44,12.46,11.91,11.9700,254615,308237900,4.10;2025-01-17,12.32,12.40,12.11,12.2200,223270,273568600,3.60;2025-01-16,12.55,12.95,12.20,12.4200,348116,437411200,5.61;2025-01-15,12.43,12.83,12.31,12.4900,468888,588978300,7.56;2025-01-14,11.66,12.50,11.49,12.4200,473939,576698200,7.64;2025-01-13,10.93,11.52,10.70,11.4500,263757,294071600,4.25;2025-01-10,11.96,12.07,11.24,11.2700,248969,290628000,4.01;2025-01-09,11.82,12.09,11.75,11.9400,219680,262850600,3.54;2025-01-08,11.73,12.05,11.46,11.9300,280227,330724900,4.52;2025-01-07,11.59,11.98,11.43,11.9500,292728,341613500,4.72;2025-01-06,11.82,11.85,11.19,11.4100,310746,356135000,5.01;2025-01-03,12.88,12.92,11.71,11.8100,373169,453310500,6.01;2025-01-02,12.91,13.19,12.47,12.8200,295723,380440700,4.77;2024-12-31,13.59,13.88,12.89,12.9000,337454,452683700,5.44;2024-12-30,13.99,14.10,13.50,13.5100,331799,454072800,5.35;2024-12-27,13.82,14.59,13.74,14.2900,346594,492182600,5.59;2024-12-26,14.08,14.36,13.86,13.8900,292962,411997000,4.72;2024-12-25,14.72,14.82,13.70,14.0100,435847,615106800,7.02;2024-12-24,15.70,15.88,14.27,15.0600,715168,1068415500,11.52;2024-12-23,16.40,17.53,16.11,16.2100,830789,1400714700,13.39;2024-12-20,15.59,15.92,15.54,15.7000,281987,443351200,4.54;2024-12-19,16.00,16.06,15.36,15.5900,448957,707024200,7.23;2024-12-18,15.99,16.88,15.85,16.4700,532389,871705700,8.58;2024-12-17,15.80,16.22,15.64,15.8200,307185,487841200,4.95;2024-12-16,15.85,16.53,15.62,15.8100,364458,584859700,5.87;2024-12-13,16.23,16.74,15.98,16.1100,532403,871658800,8.58;2024-12-12,15.80,17.00,15.54,16.9300,710974,1158611300,11.46;2024-12-11,16.29,16.93,15.80,16.0000,487797,791214700,7.86;2024-12-10,18.18,18.18,16.08,16.2500,764166,1295303000,12.31;2024-12-09,16.34,17.41,16.34,16.8400,669984,1132291900,10.80;2024-12-06,15.83,17.16,15.65,16.6900,838590,1395931800,13.51;2024-12-05,15.64,16.26,15.51,15.8800,420709,670626400,6.78;2024-12-04,15.60,16.29,15.42,15.7900,457356,723713800,7.37;2024-12-03,16.28,16.28,15.60,15.7400,529711,841392500,8.54;2024-12-02,16.06,16.72,15.87,16.3200,728341,1178387100,11.74;2024-11-29,15.19,17.17,15.19,16.6400,1156097,1893850000,18.63;2024-11-28,13.94,16.43,13.90,15.9900,1139016,1795770000,18.36;2024-11-27,13.48,13.70,12.84,13.6900,437190,580462100,7.05;2024-11-26,14.36,14.48,13.53,13.6000,434386,604587100,7.00;2024-11-25,14.77,14.87,13.80,14.4100,475484,676538600,7.66;2024-11-22,14.82,16.04,14.59,15.0000,647462,998183200,10.43;2024-11-21,14.80,15.20,14.70,14.8300,419124,624554800,6.75;2024-11-20,14.85,15.20,14.63,14.9300,431286,642851200,6.95;2024-11-19,14.44,14.95,14.14,14.8500,437033,633732900,7.04;2024-11-18,16.44,16.60,14.24,14.5100,594193,882328600,9.58;2024-11-15,16.05,16.92,16.04,16.1800,418174,688643400,6.74;2024-11-14,17.33,17.47,15.78,16.2800,558898,934959100,9.01;2024-11-13,17.10,17.80,16.87,17.5700,452370,789794200,7.29;2024-11-12,18.08,18.60,17.00,17.2600,601342,1064337800,9.69;2024-11-11,17.43,18.32,16.61,18.0200,644433,1139995100,10.38;2024-11-08,18.12,18.36,17.35,17.4500,678636,1206270600,10.94;2024-11-07,16.48,17.99,16.48,17.6900,747896,1290804500,12.05;2024-11-06,17.28,18.00,16.70,16.9700,802818,1399215800,12.94;2024-11-05,16.52,18.40,16.51,17.5000,786239,1373128900,12.67;2024-11-04,15.30,17.06,15.30,16.5100,667200,1095929400,10.75;2024-11-01,19.08,19.56,15.86,15.8600,1202858,2096748000,19.38;2024-10-31,18.80,20.72,18.20,19.8200,1448388,2846947400,23.34;2024-10-30,18.33,20.26,17.51,19.4700,1274962,2432819300,20.55;2024-10-29,20.01,21.64,18.80,19.0000,2113099,4298542200,34.05
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12324997.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u52a1\u6574\u5408\u987a\u5229\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11770119.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e76\u8d2d\u65d7\u8ba1\u667a\u80fd\uff0c\u5f15\u9886\u6d88\u8d39\u91d1\u878d\u65b0\u98ce\u6f6e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8864097.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53d1\u80a1\u6536\u8d2d\u53ca\u5b9a\u589e\u8fc7\u4f1a\uff0c\u6d88\u8d39\u91d1\u878d\u8f6c\u578b\u8fc8\u5165\u65b0\u5f81\u7a0b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160725\/6170932.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5927\u624b\u7b14\u6536\u8d2d\u5e26\u6765\u8d28\u53d8\uff0c\u5927\u6570\u636e\u8425\u9500\u548c\u91d1\u878d\u4e92\u8054\u7f51\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6c88\u6d77\u5175","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5431790.shtml"}]