[{"seq":663240096,"ctime":1730879475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240096.shtml","title":"\u5929\u9f99\u96c6\u56e211\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":663234778,"ctime":1730860528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234778.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u9707\u8361\u62c9\u5347 \u7701\u5e7f\u96c6\u56e2\u3001\u6e38\u65cf\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":663140767,"ctime":1730706694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140767.shtml","title":"\u5929\u9f99\u96c6\u56e211\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":663136515,"ctime":1730700775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136515.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5929\u9f99\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300063,"type":"yidong"},{"seq":663022216,"ctime":1730361406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022216.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662975803,"ctime":1730280734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975803.shtml","title":"\u5929\u9f99\u96c6\u56e2\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51654889.85\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":662966996,"ctime":1730274650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966996.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":49689663,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49689663.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":662856732,"ctime":1730102227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856732.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662802826,"ctime":1729847204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802826.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e5d\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 100%","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":662797014,"ctime":1729842830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797014.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":662794516,"ctime":1729837255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662794516.shtml","title":"\u5929\u9f99\u96c6\u56e2\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":662730114,"ctime":1729691931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730114.shtml","title":"\u534e\u5c14\u8857\u6301\u7eed\u62bc\u6ce8\u201c\u7279\u6717\u666e\u4ea4\u6613\u201d \u7279\u6717\u666e\u6982\u5ff5\u80a1\u6301\u7eed\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300063,"type":"news"},{"seq":662698831,"ctime":1729670084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698831.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662651078,"ctime":1729583736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651078.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":662544173,"ctime":1729215292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544173.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u4e0b\u632b \u65e0\u7ebf\u4f20\u5a92\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":662524405,"ctime":1729163777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662524405.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u8463\u4e8b\u548c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":662509450,"ctime":1729151470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509450.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662464134,"ctime":1729065212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464134.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662421834,"ctime":1728978684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421834.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":662378733,"ctime":1728892248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378733.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":662227247,"ctime":1728460408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227247.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662176293,"ctime":1728374134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176293.shtml","title":"\u5929\u9f99\u96c6\u56e210\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":662102669,"ctime":1727682851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102669.shtml","title":"\u5929\u9f99\u96c6\u56e209\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":662048587,"ctime":1727427691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048587.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u90e8\u5206\u8463\u4e8b\u548c\u9ad8\u7ba1\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661684574,"ctime":1726146094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684574.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u4e3a\u5b9e\u73b0\u957f\u671f\u53d1\u5c55\u76ee\u6807\u6301\u7eed\u6df1\u8015\u4e3b\u4e1a\u5e76\u63a2\u7d22\u65b0\u5e02\u573a\uff0c\u4ee5\u4f18\u5316\u503a\u52a1\u7ed3\u6784\u964d\u4f4e\u8d22\u52a1\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661647899,"ctime":1726063346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647899.shtml","title":"\u5929\u9f99\u96c6\u56e2\u9ad8\u7ba1\u738b\u5a1c\u51cf\u63016.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.37\u5143","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661484847,"ctime":1725543310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484847.shtml","title":"\u5929\u9f99\u96c6\u56e2\u9ad8\u7ba1\u738b\u5a1c\u51cf\u630125.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.49\u5143","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661297520,"ctime":1725004292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297520.shtml","title":"\u5929\u9f99\u96c6\u56e208\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":49066377,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066377.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":49066397,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49066397.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":661277299,"ctime":1724935461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661277299.shtml","title":"\u5929\u9f99\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653639\u4ebf\u5143 \u4e92\u8054\u7f51\u8425\u9500\u6301\u7eed\u4f18\u5316\u5a92\u4f53\u53ca\u5ba2\u6237\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300063,"type":"news"},{"seq":661267515,"ctime":1724929032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267515.shtml","title":"\u5929\u9f99\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-7935.71\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed11055.92%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661074876,"ctime":1724399490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074876.shtml","title":"\u5929\u9f99\u96c6\u56e208\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":661074721,"ctime":1724399308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074721.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff523\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.54\u4ebf\u5143\uff0c\u822a\u5929\u6668\u5149\u3001\u9e4f\u8f89\u80fd\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661064575,"ctime":1724372834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064575.shtml","title":"\u6296\u97f3\u63a8\u51fa\u72ec\u7acb\u641c\u7d22 \u6253\u9020\u77ed\u89c6\u9891\u56fe\u6587\u76f4\u64ad\u65b0\u751f\u6001","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":661033769,"ctime":1724313104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033769.shtml","title":"\u5929\u9f99\u96c6\u56e208\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":660244070,"ctime":1722239426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244070.shtml","title":"\u5929\u9f99\u96c6\u56e207\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":660194290,"ctime":1721981900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.68% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300063,"type":"yidong"},{"seq":660193614,"ctime":1721980306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193614.shtml","title":"\u5929\u9f99\u96c6\u56e207\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":660189630,"ctime":1721970450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660189630.shtml","title":"\u4f20\u5a92\u677f\u5757\u5f02\u52a8\uff0c\u5f15\u529b\u4f20\u5a92\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":659802307,"ctime":1721031010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802307.shtml","title":"\u5929\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652097.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":659386477,"ctime":1719849785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659386477.shtml","title":"\u795e\u5dde\u6570\u7801\u7b2c\u4e5d\u5927\u80a1\u4e1cJ.P.Morgan Securities PLC-\u81ea\u6709\u8d44\u91d1\u51cf\u630158.18\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300063,"type":"news"},{"seq":659154483,"ctime":1719271278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659154483.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51ef\u4e2d\u7cbe\u5bc6\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10\u500d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300063,"type":"yidong"},{"seq":659144184,"ctime":1719231240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659144184.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u9ad8\u7ba1\u62df\u51cf\u6301174\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"yidong"},{"seq":658933907,"ctime":1718697070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933907.shtml","title":"\u5929\u9f99\u96c6\u56e206\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":658932263,"ctime":1718693399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932263.shtml","title":"\u5e7f\u544a\u8425\u9500\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u667a\u5ea6\u80a1\u4efd\u3001\u534e\u626c\u8054\u4f17\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"}]
2024-11-12,10.56,10.72,10.01,10.1100,1060452,1090763300,16.96;2024-11-11,10.16,11.00,10.16,10.7300,1262489,1333551900,20.19;2024-11-08,10.50,10.99,10.24,10.4300,1443607,1530485900,23.09;2024-11-07,11.06,11.99,10.82,10.8300,1968139,2236599100,31.48;2024-11-06,9.97,11.00,9.73,11.0000,1738628,1841427600,27.81;2024-11-05,9.53,10.20,9.53,10.0200,1402755,1392460800,22.44;2024-11-04,9.00,9.88,8.54,9.3900,1208992,1120515600,19.34;2024-11-01,11.25,11.44,9.38,9.3800,1853222,1883762100,29.64;2024-10-31,11.10,12.70,11.10,11.7300,2376503,2788694700,38.01;2024-10-30,11.98,13.15,11.54,11.5600,2401574,2919523000,38.41;2024-10-29,11.36,13.59,11.00,12.5300,2971555,3605922700,47.53;2024-10-28,10.58,12.48,10.54,11.3800,3204309,3715561300,51.25;2024-10-25,9.00,11.40,8.99,11.4000,3206343,3206606000,51.28;2024-10-24,10.40,10.40,9.10,9.5000,3111542,3023213600,49.76;2024-10-23,10.54,10.54,9.77,10.5400,1770475,1856647400,28.32;2024-10-22,7.37,8.78,7.34,8.7800,2443539,2064268700,39.08;2024-10-21,7.00,7.60,6.88,7.3200,1833315,1325524400,29.32;2024-10-18,7.20,7.44,6.80,7.1700,2112466,1511858400,33.79;2024-10-17,6.90,7.74,6.65,7.1500,2694271,1921973800,43.09;2024-10-16,6.60,7.60,6.31,7.2000,3317924,2274807700,53.07;2024-10-15,5.49,6.62,5.38,6.6200,2895275,1821750700,46.31;2024-10-14,5.12,5.61,5.00,5.5200,845878,450570200,13.53;2024-10-11,5.35,5.40,4.95,5.0600,674862,346675200,10.79;2024-10-10,5.74,5.80,5.29,5.4300,775889,428476100,12.41;2024-10-09,6.32,6.32,5.50,5.5100,1262694,749718500,20.20;2024-10-08,6.86,6.86,5.92,6.7400,1583377,1015857500,25.32;2024-09-30,5.02,5.80,4.92,5.7600,1452630,777570800,23.23;2024-09-27,4.61,4.97,4.61,4.8400,1090259,518934700,17.44;2024-09-26,4.50,4.84,4.48,4.6500,1028150,475367800,16.44;2024-09-25,4.33,4.67,4.30,4.4700,981484,441091800,15.70;2024-09-24,4.19,4.32,4.12,4.3000,459458,194860400,7.35;2024-09-23,4.19,4.22,4.14,4.1700,238526,99684000,3.81;2024-09-20,4.17,4.28,4.16,4.1900,287036,120501700,4.59;2024-09-19,4.05,4.32,4.01,4.1900,436972,182151900,6.99;2024-09-18,4.07,4.14,3.94,4.0200,255274,102701300,4.08;2024-09-13,4.15,4.23,4.04,4.0600,334915,138697400,5.36;2024-09-12,4.16,4.27,4.16,4.1600,294680,123971000,4.71;2024-09-11,4.35,4.35,4.16,4.1700,431999,183173100,6.91;2024-09-10,4.31,4.38,4.24,4.3700,368870,159710500,5.90;2024-09-09,4.24,4.33,4.21,4.3100,318659,136297700,5.10;2024-09-06,4.44,4.44,4.27,4.2900,592443,257862200,9.48;2024-09-05,4.42,4.58,4.33,4.5000,811916,362374700,12.99;2024-09-04,4.26,4.68,4.26,4.4600,1011409,455142700,16.18;2024-09-03,4.41,4.54,4.30,4.3800,769974,338983900,12.31;2024-09-02,4.27,4.45,4.25,4.3600,799907,348202100,12.79;2024-08-30,4.09,4.39,4.09,4.3100,791349,338359700,12.66;2024-08-29,4.08,4.19,3.97,4.1100,451209,184097400,7.22;2024-08-28,4.07,4.20,4.01,4.1100,393741,161937200,6.30;2024-08-27,4.21,4.27,4.09,4.1000,473947,196597100,7.58;2024-08-26,4.17,4.34,4.07,4.2300,725693,304674000,11.61;2024-08-23,4.32,4.39,4.14,4.1800,999727,422523800,15.99;2024-08-22,3.97,4.68,3.86,4.4000,1433910,609780300,22.93;2024-08-21,4.10,4.17,3.98,4.0100,411294,166742800,6.58;2024-08-20,4.15,4.24,4.12,4.1600,442599,184384700,7.08;2024-08-19,4.30,4.35,4.14,4.1800,649088,272509300,10.38;2024-08-16,4.01,4.55,3.99,4.2800,1157499,490336100,18.51;2024-08-15,3.86,4.05,3.84,4.0200,440741,175481200,7.05;2024-08-14,3.84,3.96,3.83,3.9100,259927,101632300,4.16;2024-08-13,3.86,3.86,3.77,3.8500,185851,70895400,2.97;2024-08-12,3.97,3.97,3.85,3.8500,282703,110623300,4.52;2024-08-09,4.01,4.09,3.89,4.0300,439250,175042900,7.03;2024-08-08,3.95,4.05,3.83,4.0100,417447,165030300,6.68;2024-08-07,3.95,4.01,3.93,3.9700,257793,102448100,4.12;2024-08-06,3.97,4.01,3.90,3.9700,294395,116145500,4.71;2024-08-05,4.01,4.12,3.88,3.8900,398574,159631300,6.37;2024-08-02,4.14,4.20,4.04,4.0500,442235,181980500,7.07;2024-08-01,4.19,4.26,4.15,4.1900,558788,234425400,8.94;2024-07-31,4.10,4.36,4.07,4.2700,896286,379254400,14.33;2024-07-30,4.07,4.20,4.06,4.0800,611823,251785400,9.79;2024-07-29,4.03,4.34,4.02,4.1500,994588,413231900,15.91;2024-07-26,3.68,4.40,3.68,4.1700,1173087,478178400,18.76;2024-07-25,3.59,3.74,3.56,3.6700,159599,58476600,2.55;2024-07-24,3.75,3.79,3.65,3.6600,266507,98995600,4.26;2024-07-23,3.77,3.94,3.73,3.8000,339155,129387500,5.42;2024-07-22,3.73,3.80,3.67,3.7700,217713,81276900,3.48;2024-07-19,3.75,3.85,3.74,3.7600,221013,83598700,3.53;2024-07-18,3.82,3.86,3.72,3.7800,354207,133855300,5.67;2024-07-17,3.74,4.04,3.73,3.8800,535360,209580600,8.56;2024-07-16,3.80,3.84,3.74,3.7800,282997,106898300,4.53;2024-07-15,3.75,4.09,3.72,3.8900,439202,170892000,7.02;2024-07-12,3.75,3.92,3.72,3.7600,290509,110152300,4.65;2024-07-11,3.70,3.76,3.68,3.7400,232570,86737400,3.72;2024-07-10,3.67,3.74,3.60,3.6300,202659,74181900,3.24;2024-07-09,3.63,3.69,3.51,3.6800,191278,69237000,3.06;2024-07-08,3.74,3.74,3.60,3.6100,168300,61586500,2.69;2024-07-05,3.70,3.81,3.65,3.7800,197626,74103800,3.16;2024-07-04,3.85,3.86,3.70,3.7100,159060,59660000,2.54;2024-07-03,3.87,3.92,3.82,3.8400,129057,49925200,2.06;2024-07-02,3.83,3.92,3.82,3.8800,208993,81272200,3.34;2024-07-01,3.86,3.86,3.72,3.8300,177920,67328000,2.85;2024-06-28,3.85,3.92,3.79,3.8100,237251,91469500,3.79;2024-06-27,3.90,3.97,3.82,3.8200,304932,118668500,4.88;2024-06-26,3.60,3.92,3.60,3.9100,388555,147350800,6.21;2024-06-25,3.68,3.75,3.59,3.6500,283489,103917000,4.53;2024-06-24,3.92,3.92,3.78,3.7900,197551,75713800,3.16;2024-06-21,3.93,4.00,3.90,3.9600,155585,61647100,2.49;2024-06-20,4.09,4.12,3.95,3.9600,247347,99209800,3.96;2024-06-19,4.17,4.27,4.10,4.1200,418467,173692800,6.69;2024-06-18,3.98,4.31,3.98,4.2500,398114,164306400,6.37;2024-06-17,4.04,4.04,3.95,3.9800,174553,69501100,2.79;2024-06-14,4.03,4.07,4.01,4.0500,164045,66382900,2.62;2024-06-13,4.09,4.13,4.02,4.0300,215022,87170500,3.44;2024-06-12,3.90,4.10,3.90,4.0900,305151,123429200,4.88;2024-06-11,3.90,3.93,3.80,3.9300,203360,78857300,3.25;2024-06-07,3.81,3.92,3.79,3.8900,269608,104369800,4.31;2024-06-06,3.97,4.04,3.71,3.7500,350925,134289200,5.61;2024-06-05,4.04,4.08,3.96,3.9600,188470,75647500,3.01;2024-06-04,4.13,4.14,4.02,4.0800,223873,91087200,3.58;2024-06-03,4.24,4.27,4.14,4.1900,212007,88841500,3.39;2024-05-31,4.23,4.29,4.20,4.2700,209405,88970500,3.35;2024-05-30,4.25,4.30,4.16,4.2200,180406,76515900,2.89;2024-05-29,4.25,4.33,4.21,4.2500,176505,75325400,2.82;2024-05-28,4.35,4.38,4.22,4.2300,227716,97237400,3.64;2024-05-27,4.33,4.38,4.25,4.3800,207533,89430900,3.32;2024-05-24,4.39,4.41,4.28,4.3000,221989,96445900,3.55;2024-05-23,4.54,4.54,4.34,4.3900,377853,166879200,6.04;2024-05-22,4.52,4.57,4.45,4.5700,260796,118210400,4.17;2024-05-21,4.64,4.68,4.54,4.5500,303951,139594400,4.86;2024-05-20,4.62,4.69,4.58,4.6200,295869,137093300,4.73;2024-05-17,4.65,4.67,4.56,4.6500,359354,165553700,5.75;2024-05-16,4.64,4.79,4.63,4.6800,425756,200404300,6.81;2024-05-15,4.71,4.75,4.63,4.6300,355373,165768600,5.68;2024-05-14,4.65,4.84,4.60,4.7700,530622,249497400,8.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fc8\u5165\u6570\u5b57\u8425\u9500\u3001\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503463.shtml"}]