[{"seq":677472318,"ctime":1781515907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472318.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4e0b\u5c5e\u5b50\u516c\u53f8\u5e7f\u4e1c\u521b\u8d4b\u7535\u529b\u5efa\u8bbe\u6709\u9650\u516c\u53f8\u5177\u5907\u627f\u5305\u7535\u529b\u5de5\u7a0b\u65bd\u5de5\u7684\u76f8\u5173\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":677472317,"ctime":1781515905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472317.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u901a\u8fc7\u591a\u79cd\u9014\u5f84\u548c\u65b9\u5f0f\u52a0\u5927\u5e94\u6536\u6b3e\u9879\u50ac\u6536\u529b\u5ea6\u52a0\u5feb\u6b3e\u9879\u56de\u6536\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676954513,"ctime":1779708735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954513.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26500\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676953593,"ctime":1779706923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953593.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5927\u5e94\u6536\u6b3e\u9879\u50ac\u6536\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676702808,"ctime":1778764712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702808.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u6240\u5728\u884c\u4e1a\u6574\u4f53\u7ade\u4e89\u683c\u5c40\u6e05\u6670","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":676702794,"ctime":1778764697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702794.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u7814\u53d1\u6295\u5165\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b\u4e3a15.69%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":676702683,"ctime":1778764381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702683.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u65e0\u4eba\u673a\u7ba1\u7406\u5e73\u53f0\u6df1\u5ea6\u5d4c\u5165\u73b0\u6709\u6307\u6325\u8c03\u5ea6\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676702576,"ctime":1778764141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702576.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u4ea7\u54c1\u53ca\u89e3\u51b3\u65b9\u6848\u4e0d\u5b58\u5728\u6392\u4ed6\u6027\u58c1\u5792","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676702608,"ctime":1778764140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702608.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u56f4\u7ed5\u5927\u6a21\u578b\u53ca\u591a\u6a21\u6001\u667a\u80fd\u6280\u672f\u5f00\u5c55\u6df1\u5ea6\u7814\u53d1\u5f62\u6210\u4e86\u4ee5\u534e\u667a\u89c6\u9891\u5206\u6790\u5e73\u53f0\u4e3a\u6838\u5fc3\u7684\u667a\u80fd\u5316\u4ea7\u54c1\u80fd\u529b\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":676669626,"ctime":1778679329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669626.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u591a\u4e3e\u63aa\u63a8\u8fdb\u4e1a\u7ee9\u6539\u5584\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u4e1a\u52a1\u951a\u5b9a\u521a\u9700\u573a\u666f","source":"\u5168\u666f\u7f51","stocks":300074,"type":"yidong"},{"seq":676669622,"ctime":1778679315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669622.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u7814\u53d1\u6295\u5165\u805a\u7126\u6838\u5fc3\u4e3b\u4e1a\uff0c\u6280\u672f\u50a8\u5907\u9002\u914d\u5b9e\u6218\u573a\u666f\u9700\u6c42","source":"\u5168\u666f\u7f51","stocks":300074,"type":"news"},{"seq":676669615,"ctime":1778679272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669615.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u6df1\u8015\u5782\u76f4\u884c\u4e1a\u7ec6\u5206\u573a\u666f\uff0c\u5dee\u5f02\u5316\u4f18\u52bf\u5de9\u56fa\u5e02\u573a\u5730\u4f4d","source":"\u5168\u666f\u7f51","stocks":300074,"type":"yidong"},{"seq":676547736,"ctime":1778235907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547736.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u4e0d\u6d89\u53ca\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\u6216\u9000\u5e02\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":676485349,"ctime":1778069356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485349.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5927\u80a1\u4e1c\u5360\u7528\u8d44\u91d1\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":676413223,"ctime":1777528928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413223.shtml","title":"\u534e\u5e73\u80a1\u4efd2025\u5e74\u62a5\u53ca2026\u5e74\u4e00\u5b63\u62a5\u7efc\u8ff0\uff1a\u7ecf\u8425\u8d28\u91cf\u6301\u7eed\u4f18\u5316 \u6218\u7565\u5e03\u5c40\u8d4b\u80fd\u957f\u671f\u6210\u957f","source":"\u5168\u666f\u7f51","stocks":300074,"type":"news"},{"seq":57785343,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785343.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57785279,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785279.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57785387,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785387.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57785377,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785377.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57785481,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785481.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57785293,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785293.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57248909,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57248909.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":57248907,"ctime":1775750473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57248907.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":675735312,"ctime":1775135380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735312.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26293\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":675540157,"ctime":1774431579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540157.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26100\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":675256897,"ctime":1773319112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256897.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26651\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":56139783,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139783.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139789,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139789.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139779,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139779.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139771,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139771.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139787,"ctime":1770307242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139787.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":674591877,"ctime":1770294457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674591877.shtml","title":"\u534e\u5e73\u80a1\u4efd\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300074,"type":"yidong"},{"seq":674550394,"ctime":1770201590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550394.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":674516437,"ctime":1770109728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516437.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\u6216\u9000\u5e02\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":674384198,"ctime":1769609326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384198.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8058\u4efb\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":674384188,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384188.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u62dc\u7490\u7490\u5973\u58eb\u8f9e\u53bb\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":674374509,"ctime":1769595455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374509.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f1.61\u4ebf\u5143\u81f32.25\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300074,"type":"yidong"},{"seq":55939613,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939613.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":674238052,"ctime":1769085914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674238052.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":673639997,"ctime":1767096503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639997.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u534e\u5e73\u52a8\u529b\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u6301\u80a110%\u7684\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":673456059,"ctime":1766498957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456059.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26617\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"}]
2026-06-18,3.70,3.77,3.61,3.7200,203892,75714700,3.71;2026-06-17,3.82,3.82,3.67,3.7100,206561,76722800,3.76;2026-06-16,3.84,3.87,3.75,3.8300,180873,68808300,3.29;2026-06-15,3.90,4.00,3.81,3.8500,248383,96734500,4.52;2026-06-12,3.84,3.89,3.75,3.8400,202254,77531300,3.68;2026-06-11,3.86,3.91,3.71,3.8000,170115,64469000,3.09;2026-06-10,4.00,4.04,3.80,3.9000,212903,82966900,3.87;2026-06-09,4.06,4.11,3.97,4.0300,196812,79296400,3.58;2026-06-08,3.96,4.16,3.95,4.0400,202409,82173600,3.68;2026-06-05,4.02,4.18,3.94,4.1000,201906,82175700,3.67;2026-06-04,4.04,4.10,3.93,4.0000,184538,73705800,3.36;2026-06-03,4.10,4.15,4.02,4.0800,146954,60117200,2.67;2026-06-02,4.25,4.26,4.07,4.1100,204121,84426700,3.71;2026-06-01,4.07,4.29,4.04,4.2300,241661,101680600,4.39;2026-05-29,4.30,4.39,4.05,4.0900,181549,76283000,3.30;2026-05-28,4.30,4.36,4.15,4.3000,178340,76075400,3.24;2026-05-27,4.41,4.43,4.25,4.2900,153567,66155000,2.79;2026-05-26,4.50,4.53,4.35,4.4100,157814,70040000,2.87;2026-05-25,4.55,4.60,4.46,4.5400,151420,68484800,2.75;2026-05-22,4.49,4.60,4.37,4.5400,148924,66953700,2.71;2026-05-21,4.60,4.69,4.40,4.4200,174789,79859300,3.18;2026-05-20,4.65,4.66,4.53,4.5800,190778,87261100,3.47;2026-05-19,4.52,4.67,4.51,4.6700,218146,100737900,3.97;2026-05-18,4.49,4.55,4.43,4.5400,196032,88143100,3.56;2026-05-15,4.52,4.54,4.44,4.4700,200800,90000700,3.65;2026-05-14,4.57,4.58,4.46,4.4700,176393,79296800,3.21;2026-05-13,4.46,4.56,4.42,4.5200,165152,74366700,3.00;2026-05-12,4.47,4.55,4.44,4.4500,172856,77681400,3.14;2026-05-11,4.52,4.58,4.45,4.5000,169400,76052700,3.08;2026-05-08,4.43,4.49,4.41,4.4700,154576,68788600,2.81;2026-05-07,4.43,4.52,4.40,4.4200,265001,117869600,4.82;2026-05-06,4.45,4.48,4.36,4.4100,271566,120269300,4.94;2026-04-30,4.34,4.45,4.34,4.4100,275345,121426300,5.01;2026-04-29,4.18,4.40,4.18,4.3700,442471,191515100,8.05;2026-04-28,4.10,4.11,4.00,4.0400,141768,57370300,2.59;2026-04-27,3.99,4.10,3.87,4.1000,172053,68742300,3.14;2026-04-24,3.89,3.99,3.84,3.9800,161056,62983600,2.94;2026-04-23,4.00,4.01,3.88,3.9100,165904,65254800,3.03;2026-04-22,4.02,4.02,3.95,4.0000,118074,47083700,2.16;2026-04-21,4.06,4.07,3.98,4.0200,122500,49181600,2.24;2026-04-20,4.07,4.08,4.03,4.0800,127140,51632000,2.32;2026-04-17,4.17,4.17,4.03,4.0700,141077,57542100,2.58;2026-04-16,4.06,4.19,4.04,4.1700,144914,59722800,2.65;2026-04-15,4.13,4.15,4.05,4.0600,134634,54979600,2.46;2026-04-14,4.18,4.25,4.05,4.1200,142803,58778200,2.61;2026-04-13,4.10,4.16,4.09,4.1500,119924,49538900,2.19;2026-04-10,4.16,4.20,4.12,4.1400,109189,45429000,2.00;2026-04-09,4.25,4.28,4.09,4.1100,156548,65027700,2.86;2026-04-08,4.14,4.29,4.12,4.2800,160905,67825900,2.94;2026-04-07,3.93,4.05,3.92,4.0400,162650,65159900,2.97;2026-04-03,4.18,4.18,3.92,3.9300,180930,72280800,3.31;2026-04-02,4.23,4.26,4.10,4.1500,125156,52148200,2.29;2026-04-01,4.30,4.32,4.18,4.2400,141933,60192100,2.59;2026-03-31,4.33,4.38,4.20,4.2100,121628,52184400,2.22;2026-03-30,4.21,4.33,4.15,4.3300,136534,57994600,2.50;2026-03-27,4.15,4.28,4.13,4.2700,114939,48714100,2.10;2026-03-26,4.29,4.34,4.14,4.1800,150510,63528900,2.75;2026-03-25,4.23,4.31,4.21,4.2800,191568,81843800,3.50;2026-03-24,4.09,4.24,3.97,4.2100,260960,106922600,4.77;2026-03-23,4.23,4.23,3.92,4.0200,282937,116043600,5.17;2026-03-20,4.63,4.65,4.30,4.3300,255534,113144400,4.67;2026-03-19,4.68,4.70,4.58,4.6000,111259,51655500,2.03;2026-03-18,4.61,4.73,4.57,4.7200,132762,61669400,2.43;2026-03-17,4.72,4.75,4.57,4.5900,141554,66180800,2.59;2026-03-16,4.68,4.74,4.61,4.7000,143966,67510000,2.63;2026-03-13,4.68,4.75,4.62,4.6500,143992,67493400,2.63;2026-03-12,4.82,4.84,4.67,4.6900,140994,66915800,2.58;2026-03-11,4.82,4.88,4.78,4.8100,152697,73745400,2.79;2026-03-10,4.76,4.88,4.75,4.8500,202425,97585600,3.70;2026-03-09,4.71,4.74,4.61,4.6900,163151,76231400,2.98;2026-03-06,4.63,4.77,4.58,4.7700,148870,69834800,2.72;2026-03-05,4.55,4.70,4.54,4.6100,199294,92145100,3.64;2026-03-04,4.44,4.50,4.38,4.4600,187312,83308600,3.42;2026-03-03,4.73,4.78,4.46,4.4800,230786,106673700,4.22;2026-03-02,4.90,4.95,4.72,4.7300,190513,91667400,3.48;2026-02-27,4.97,4.99,4.92,4.9600,112180,55578100,2.05;2026-02-26,5.00,5.03,4.94,4.9600,114520,56955400,2.09;2026-02-25,5.02,5.06,4.96,4.9800,136939,68631700,2.50;2026-02-24,5.02,5.05,4.94,5.0200,186131,93079100,3.40;2026-02-13,4.94,5.03,4.92,4.9500,168456,83904900,3.08;2026-02-12,5.00,5.00,4.88,4.9600,179391,88882500,3.28;2026-02-11,5.00,5.02,4.94,4.9700,146893,73128700,2.69;2026-02-10,4.90,5.03,4.87,4.9800,208742,103651600,3.82;2026-02-09,4.79,4.89,4.76,4.8800,172935,83796500,3.16;2026-02-06,4.71,4.79,4.66,4.7300,169821,80473000,3.10;2026-02-05,4.71,4.80,4.68,4.7100,170250,80754300,3.13;2026-02-04,4.67,4.74,4.64,4.7300,166992,78600500,3.07;2026-02-03,4.71,4.76,4.61,4.6900,257774,121113700,4.74;2026-02-02,4.69,4.77,4.61,4.6300,211009,99493400,3.88;2026-01-30,4.69,4.75,4.63,4.6900,195552,91659600,3.59;2026-01-29,4.77,4.94,4.67,4.7100,378820,181688000,6.96;2026-01-28,5.05,5.10,4.94,4.9600,170038,85023200,3.12;2026-01-27,5.06,5.11,4.90,5.0400,182764,91238300,3.36;2026-01-26,5.18,5.21,4.99,5.0700,212348,107828500,3.90;2026-01-23,5.14,5.21,5.10,5.1900,171588,88529500,3.15;2026-01-22,5.12,5.16,5.06,5.1300,174277,89203900,3.20;2026-01-21,5.08,5.13,5.05,5.1000,142283,72491500,2.61;2026-01-20,5.11,5.22,5.06,5.1100,216096,110747600,3.97;2026-01-19,5.05,5.20,5.01,5.1100,201395,103143800,3.70;2026-01-16,5.20,5.21,4.95,5.0700,266268,134408500,4.89;2026-01-15,5.22,5.22,5.04,5.1600,317725,163290200,5.84;2026-01-14,5.13,5.33,5.11,5.2200,450544,234901300,8.28;2026-01-13,5.16,5.26,5.05,5.1200,359571,185266800,6.61;2026-01-12,4.95,5.30,4.94,5.1900,423399,216341700,7.78;2026-01-09,4.71,4.95,4.70,4.9300,316577,153638800,5.82;2026-01-08,4.61,4.75,4.60,4.7300,198002,93076300,3.64;2026-01-07,4.71,4.72,4.59,4.6300,182935,84967500,3.36;2026-01-06,4.75,4.79,4.70,4.7200,201618,95514100,3.70;2026-01-05,4.64,4.76,4.61,4.7500,200151,94259000,3.68;2025-12-31,4.59,4.64,4.51,4.6100,143935,65991200,2.64;2025-12-30,4.67,4.69,4.56,4.5900,140610,64968500,2.58;2025-12-29,4.70,4.74,4.63,4.6700,194935,90922900,3.58;2025-12-26,4.75,4.81,4.71,4.7100,150898,71585800,2.77;2025-12-25,4.67,4.75,4.64,4.7200,119319,56077600,2.19;2025-12-24,4.59,4.68,4.57,4.6500,102436,47656000,1.88;2025-12-23,4.75,4.77,4.58,4.6000,154228,71446700,2.83;2025-12-22,4.65,4.85,4.63,4.7300,223728,106101600,4.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6df1\u8c19\u884c\u4e1a\u53d8\u9769\u65b9\u5411\uff0c\u6253\u9020\u57fa\u5c42\u4e92\u8054\u7f51\u533b\u7597\u95ed\u73af","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160607\/5994382.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6218\u7565\u91cd\u5fc3\u79fb\u81f3\u4e92\u8054\u7f51\u533b\u7597","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4442386.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u8d44\u534e\u5e08\u4eac\u57ce\uff0c\u52a0\u7801\u4e92\u8054\u7f51\u4e91\u6559\u80b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629806.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5168\u9762\u8fdb\u519b\u4e92\u8054\u7f51\u6559\u80b2\u3001\u79fb\u52a8\u533b\u7597\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379352.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2531165.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u53ef\u62d3\u5c55\u7a7a\u95f4\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2018918.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u52a1\u9886\u57df\u4e0d\u65ad\u62d3\u5c55\uff0c\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016858.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u8ba1\u7b97\u673a\u677f\u5757\u4e1a\u7ee9\u589e\u901f\u6700\u5feb\u7684\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2002328.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7406\u6027\u770b\u5f85\u8d1f\u9762\u62a5\u9053\uff0c\u628a\u63e1\u4e1a\u7ee9\u6210\u957f\u4e3b\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939893.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d1\u5e03\u5a92\u4f53\u6f84\u6e05\u516c\u544a\uff0c\u6536\u5165\u76ee\u6807\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939766.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u672a\u6765\u589e\u957f\u8fd8\u770b\u667a\u6167\u57ce\u5e02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936700.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u8ba2\u5355\u5982\u671f\u63a8\u8fdb\uff0c\u667a\u6167\u57ce\u5e02\u63a5\u529b\u540e\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903177.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7ffb\u500d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903078.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e73\u53f0\u5207\u5165\u667a\u6167\u57ce\u5e02\uff0c\u8f6f\u4ef6\u89c6\u9891\u4f1a\u8bae\u65b0\u6a21\u5f0f\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1891799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u57fa\u4e8e\u89c6\u9891\u6280\u672f\u57fa\u7840\uff0c\u5ef6\u4f38\u8fdc\u7a0b\u533b\u7597\u548c\u8fdc\u7a0b\u6559\u80b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1860779.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u89c6\u9891\u89e3\u51b3\u65b9\u6848\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u667a\u6167\u57ce\u5e02\u4e1a\u52a1\u540e\u52b2\u5341\u8db3","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771814.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9501\u5b9a13\u5e74\u9ad8\u589e\u957f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1756851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u518d\u4e2d1.87\u4ebf\u5e73\u5b89\u57ce\u5e02\u9879\u76ee\uff0c\u533a\u57df\u548c\u4e1a\u52a1\u62d3\u5c55\u6216\u63d0\u901f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1567101.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5229\u6da6\u5206\u914d\u9884\u6848\u63d0\u5347\u516c\u53f8\u5728\u667a\u6167\u57ce\u5e02\u9886\u57df\u7684\u5e02\u573a\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515772.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u62df10\u8f6c12\u6d3e1\u5143\uff0c\u6301\u7eed\u52a0\u7801\u667a\u6167\u57ce\u5e02\u5efa\u8bbe","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u6210\u957f\uff0c\u5927\u8ba2\u5355\u5c06\u6301\u7eed\u51fa\u73b0","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1493012.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u94dc\u4ec1\u9879\u76ee\u7b7e\u8ba2\uff0c\u6301\u7eed\u53d7\u76ca\u5e73\u5b89\u57ce\u5e02\u5347\u7ea7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1477752.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u884c\u4e1a\u62d3\u5c55\u6253\u5f00\u7a7a\u95f4\uff0c\u516c\u53f8\u9a76\u5165\u5feb\u901f\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u90e8\u961f\u5ba2\u6237\u7ed3\u7b97\u63a8\u8fdb\uff0c\u4e09\u5b63\u5ea6\u589e\u957f\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381055.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u9a71\u52a8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1298933.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5ba2\u6237\u62d3\u5c55\u53ca\u6a21\u5f0f\u521b\u65b0\u652f\u6491\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120314\/275712.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9010\u6b65\u6446\u8131\u5355\u4e00\u5927\u5ba2\u6237\u4f9d\u8d56\uff0c\u6709\u671b\u5b9e\u73b0\u66f4\u5feb\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/5620.shtml"}]