[{"seq":672952161,"ctime":1764813821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952161.shtml","title":"TGA2025\u201c\u73a9\u5bb6\u4e4b\u58f0\u201d\u6295\u7968\u5f00\u542f\uff0c\u4e09\u6b3e\u56fd\u4ea7\u6e38\u620f\u5165\u56f4\uff0c\u6e38\u620f\u677f\u5757\u65e9\u76d8\u7a84\u5e45\u9707\u8361","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":672927460,"ctime":1764749354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927460.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a47485\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300148,"type":"yidong"},{"seq":672155552,"ctime":1761893158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155552.shtml","title":"\u6e38\u620f\u677f\u5757\u5348\u76d8\u6301\u7eed\u5f3a\u52bf\uff0c\u7248\u53f7\u9ad8\u4f4d\u53d1\u653e\u4e0e\u65b0\u54c1\u5468\u671f\u5171\u7b51\u666f\u6c14\u57fa\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":672115639,"ctime":1761785199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115639.shtml","title":"\u667a\u80fd\u4f53\u5546\u4e1a\u843d\u5730\u8fdb\u7a0b\u52a0\u901f \u591a\u53ea\u667a\u80fd\u4f53\u6982\u5ff5\u80a1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300148,"type":"news"},{"seq":54615633,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615633.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":54208023,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54208023.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":54133387,"ctime":1757261177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250908\/54133387.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":670688531,"ctime":1756290081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688531.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f170.93%","source":"\u4e2d\u8bc1\u7f51","stocks":300148,"type":"news"},{"seq":53867157,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867157.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53867009,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53867009.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":670665292,"ctime":1756214739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665292.shtml","title":"\u5e03\u5c40AI\u6559\u80b2\u3001\u4e8c\u6b21\u5143\u7b49\u65b0\u5174\u8d5b\u9053 \u5929\u821f\u6587\u5316\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f170%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300148,"type":"news"},{"seq":670653785,"ctime":1756203319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653785.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f170.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300148,"type":"yidong"},{"seq":53681275,"ctime":1755446777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53681275.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":670393992,"ctime":1755221372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393992.shtml","title":"\u6e56\u5357\u8bc1\u76d1\u5c40\u8d70\u8bbf\u8f96\u533a\u6587\u5316\u4f20\u5a92\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8 \u52a9\u63a8\u201c\u6587\u5316\u6e58\u519b\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300148,"type":"news"},{"seq":53555491,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555491.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u53ca\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u53ef\u5f52\u5c5e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555489,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555489.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555503,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555503.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555497,"ctime":1754841977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555497.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555493,"ctime":1754841642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555493.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u821f\u6587\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u3001\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555499,"ctime":1754841640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555499.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u4e0a\u6d77\u5999\u9053\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5929\u821f\u6587\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":53555505,"ctime":1754841640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250811\/53555505.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u4e0a\u6d77\u5999\u9053\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5929\u821f\u6587\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":670023360,"ctime":1753878638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670023360.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1aWAIC\u5927\u4f1a\u5f3a\u4f9b\u7ed9 \u4f20\u5a92\u677f\u5757\u6709\u671b\u53d7\u76ca\u4e8eAI\u5e94\u7528\u63d0\u5347\u4f30\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300148,"type":"news"},{"seq":669851709,"ctime":1753272322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669851709.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u805a\u7126\u201c\u5927\u6587\u5316+\u79d1\u6280\u201d\u53d1\u5c55\u6218\u7565 \u5e03\u5c40AI\u6559\u80b2\u3001\u4e8c\u6b21\u5143\u7b49\u65b0\u5174\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300148,"type":"yidong"},{"seq":669612462,"ctime":1752481373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612462.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f135.94%-188.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300148,"type":"yidong"},{"seq":669610501,"ctime":1752479523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610501.shtml","title":"\u5929\u821f\u6587\u531607\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":53231533,"ctime":1752422845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53231533.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":669568440,"ctime":1752209308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568440.shtml","title":"\u5929\u821f\u6587\u5316\u7b49\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u6e38\u827a\u7528\u54c1\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300148,"type":"yidong"},{"seq":669554558,"ctime":1752153511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554558.shtml","title":"\u9996\u79c0AI\u7ec3\u5b57\u6559\u80b2\u4ea7\u54c1 \u5929\u821f\u77e5\u536f\u76f4\u64ad\u542f\u822a","source":"\u5929\u821f\u6587\u5316\u5b98\u5fae","stocks":300148,"type":"yidong"},{"seq":669046620,"ctime":1750387077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046620.shtml","title":"\u6e38\u620f\u884c\u4e1a\u8fce\u91cd\u78c5\u653f\u7b56\u5229\u597d\uff0c\u5317\u4eac\u53d1\u5e0311\u9879\u4e3e\u63aa\u652f\u6301\u6e38\u620f\u7535\u7ade\u884c\u4e1a\u53d1\u5c55\uff0c\u63a8\u52a8\u4eba\u5de5\u667a\u80fd\u3001AIGC\u4e0e\u6e38\u620f\u7535\u7ade\u4ea7\u4e1a\u6df1\u5ea6\u878d\u5408","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":668876918,"ctime":1749793885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876918.shtml","title":"\u51fa\u7248\u677f\u5757\u8c03\u6574 \u7ca4\u4f20\u5a92\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300148,"type":"yidong"},{"seq":668783078,"ctime":1749541913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668783078.shtml","title":"\u5929\u821f\u6587\u531606\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":668738320,"ctime":1749426212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668738320.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u8272\u5149\u6807\u7b79\u5212\u53d1\u884cH\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300148,"type":"yidong"}]
2025-12-04,4.61,4.79,4.56,4.6100,449212,208665900,5.52;2025-12-03,4.73,4.75,4.57,4.6000,366609,169518000,4.50;2025-12-02,4.81,4.82,4.69,4.7300,277658,131533300,3.41;2025-12-01,4.85,4.88,4.79,4.8200,303407,146734000,3.73;2025-11-28,4.79,4.87,4.75,4.8500,340581,164479900,4.18;2025-11-27,4.82,4.87,4.76,4.7800,272037,131057600,3.34;2025-11-26,4.88,4.95,4.81,4.8200,380030,184807000,4.67;2025-11-25,4.78,4.95,4.78,4.8900,524630,256282700,6.44;2025-11-24,4.62,4.83,4.58,4.7900,467153,220906500,5.74;2025-11-21,4.65,4.81,4.58,4.6200,350046,163421100,4.30;2025-11-20,4.77,4.80,4.66,4.7100,305125,144262600,3.75;2025-11-19,4.90,4.90,4.72,4.7600,397086,190152600,4.88;2025-11-18,4.86,4.95,4.78,4.9000,541899,264358400,6.66;2025-11-17,4.77,4.88,4.75,4.8600,413637,199578700,5.08;2025-11-14,4.88,5.04,4.81,4.8100,640127,314288100,7.86;2025-11-13,4.78,4.86,4.73,4.8300,325122,155564200,3.99;2025-11-12,4.80,4.84,4.72,4.7700,225824,107878900,2.77;2025-11-11,4.82,4.84,4.78,4.8100,194870,93666700,2.39;2025-11-10,4.76,4.87,4.76,4.8200,270494,130471100,3.32;2025-11-07,4.80,4.84,4.75,4.7700,224263,107268500,2.75;2025-11-06,4.88,4.88,4.77,4.8100,339070,162978600,4.16;2025-11-05,4.83,4.94,4.81,4.9000,360333,176023200,4.43;2025-11-04,4.91,4.91,4.83,4.8900,470160,228860900,5.78;2025-11-03,4.78,4.89,4.74,4.8900,504064,243730000,6.19;2025-10-31,4.65,4.82,4.63,4.7700,534861,254535800,6.57;2025-10-30,4.75,4.75,4.62,4.6200,376697,176219500,4.63;2025-10-29,4.70,4.81,4.64,4.7700,493319,232998600,6.06;2025-10-28,4.68,4.77,4.66,4.7200,348937,164673000,4.29;2025-10-27,4.69,4.73,4.67,4.7300,280178,131696300,3.47;2025-10-24,4.70,4.71,4.65,4.6600,233050,108837200,2.89;2025-10-23,4.62,4.72,4.58,4.7100,327238,152648400,4.06;2025-10-22,4.61,4.69,4.59,4.6300,234728,109074800,2.91;2025-10-21,4.47,4.63,4.46,4.6300,313141,143308400,3.88;2025-10-20,4.46,4.49,4.43,4.4800,193568,86402600,2.40;2025-10-17,4.48,4.51,4.38,4.3900,203011,90326500,2.52;2025-10-16,4.56,4.57,4.48,4.4900,166701,75278500,2.07;2025-10-15,4.51,4.57,4.47,4.5700,197569,89653800,2.45;2025-10-14,4.59,4.63,4.47,4.4900,256036,116706800,3.17;2025-10-13,4.52,4.58,4.35,4.5700,306133,137743800,3.79;2025-10-10,4.67,4.71,4.64,4.6500,253450,118424600,3.14;2025-10-09,4.73,4.77,4.64,4.6900,308146,144760600,3.82;2025-09-30,4.74,4.79,4.71,4.7300,251988,119526500,3.12;2025-09-29,4.74,4.75,4.64,4.7400,251452,118456400,3.12;2025-09-26,4.81,4.82,4.71,4.7300,311089,147781800,3.86;2025-09-25,4.77,4.94,4.76,4.8300,434123,211204500,5.38;2025-09-24,4.66,4.78,4.63,4.7800,348710,165572800,4.32;2025-09-23,4.81,4.83,4.57,4.7000,490842,228835700,6.08;2025-09-22,4.90,4.91,4.79,4.8400,294222,142212000,3.65;2025-09-19,4.97,5.02,4.87,4.9100,377266,185827100,4.68;2025-09-18,5.14,5.18,4.92,4.9600,614040,311515300,7.61;2025-09-17,5.25,5.28,5.13,5.1600,652613,337414200,8.09;2025-09-16,5.01,5.22,4.99,5.2200,766988,394379600,9.51;2025-09-15,4.95,5.07,4.91,5.0300,513134,256706600,6.36;2025-09-12,5.02,5.08,4.96,4.9700,348926,174744300,4.33;2025-09-11,4.98,5.04,4.86,5.0300,511697,253340400,6.34;2025-09-10,4.86,5.06,4.84,5.0200,616405,306749400,7.64;2025-09-09,4.94,4.98,4.83,4.8700,365450,178963800,4.53;2025-09-08,4.92,4.97,4.88,4.9600,368496,181646800,4.57;2025-09-05,4.83,4.92,4.74,4.9200,411875,200082600,5.11;2025-09-04,4.84,4.91,4.72,4.7900,448467,216834300,5.56;2025-09-03,4.97,5.04,4.82,4.8500,452192,222953300,5.61;2025-09-02,5.19,5.19,4.93,4.9600,636498,318754300,7.89;2025-09-01,5.14,5.24,5.12,5.1900,437624,226793900,5.42;2025-08-29,5.23,5.28,5.12,5.1300,437821,226616100,5.43;2025-08-28,5.28,5.36,5.03,5.2400,715258,371945100,8.87;2025-08-27,5.54,5.55,5.25,5.2600,726113,393143600,9.00;2025-08-26,5.37,5.57,5.35,5.5200,741262,408054100,9.25;2025-08-25,5.45,5.48,5.33,5.4100,622331,335343300,7.76;2025-08-22,5.38,5.44,5.34,5.4300,645196,347475300,8.05;2025-08-21,5.34,5.45,5.32,5.3700,683170,366804700,8.52;2025-08-20,5.34,5.38,5.24,5.3500,428522,227536300,5.35;2025-08-19,5.26,5.39,5.22,5.3600,681561,363435300,8.50;2025-08-18,5.13,5.33,5.11,5.2800,896750,472881600,11.19;2025-08-15,5.07,5.12,5.06,5.0900,364771,185721800,4.55;2025-08-14,5.14,5.19,5.02,5.0900,505296,258117100,6.30;2025-08-13,5.14,5.19,5.12,5.1400,398537,205409800,4.97;2025-08-12,5.18,5.20,5.11,5.1400,371527,191231100,4.63;2025-08-11,5.16,5.23,5.14,5.2000,403093,209336000,5.03;2025-08-08,5.25,5.25,5.11,5.1800,483007,248949800,6.03;2025-08-07,5.29,5.33,5.23,5.2500,428616,225215900,5.35;2025-08-06,5.25,5.45,5.24,5.3000,706992,374384700,8.82;2025-08-05,5.16,5.25,5.15,5.2500,620158,322754300,7.74;2025-08-04,5.14,5.17,5.07,5.1600,447741,229605200,5.59;2025-08-01,5.13,5.19,5.06,5.1900,606815,311500700,7.57;2025-07-31,5.21,5.24,5.11,5.1500,608312,315062900,7.59;2025-07-30,5.10,5.33,5.07,5.1800,918373,477634700,11.46;2025-07-29,5.16,5.18,5.01,5.1300,491805,250207300,6.14;2025-07-28,5.15,5.19,5.08,5.1700,422879,217873600,5.28;2025-07-25,5.13,5.20,5.11,5.1400,424764,218412300,5.30;2025-07-24,5.03,5.12,5.00,5.1200,421470,214474200,5.26;2025-07-23,5.13,5.18,5.00,5.0100,517317,263445600,6.45;2025-07-22,5.10,5.16,5.06,5.1300,442746,226181900,5.52;2025-07-21,5.10,5.14,5.07,5.1300,384260,196445900,4.79;2025-07-18,5.17,5.19,5.07,5.0900,478505,244645000,5.97;2025-07-17,5.17,5.22,5.12,5.1600,507986,261721400,6.34;2025-07-16,5.16,5.31,5.13,5.1700,692513,361836900,8.64;2025-07-15,5.24,5.30,5.08,5.2000,796382,410898000,9.93;2025-07-14,5.18,5.33,5.12,5.2600,819606,430316600,10.22;2025-07-11,5.13,5.19,5.06,5.1900,679642,348880100,8.48;2025-07-10,5.08,5.33,5.07,5.1600,990884,515126500,12.36;2025-07-09,5.02,5.16,5.01,5.0900,671152,340972100,8.37;2025-07-08,4.95,5.05,4.93,5.0200,466871,233895400,5.82;2025-07-07,4.93,5.01,4.90,4.9500,293315,145496500,3.66;2025-07-04,4.98,5.02,4.90,4.9400,406304,201745300,5.07;2025-07-03,4.97,5.05,4.96,4.9900,293745,146765700,3.66;2025-07-02,4.99,5.07,4.96,5.0100,441202,221019100,5.50;2025-07-01,5.06,5.11,4.94,5.0200,500747,251697900,6.25;2025-06-30,4.94,5.10,4.94,5.0600,600130,302364800,7.49;2025-06-27,4.90,5.05,4.86,4.9800,607164,300777500,7.57;2025-06-26,4.89,5.08,4.83,4.9600,763962,378842900,9.53;2025-06-25,4.92,4.93,4.81,4.9000,387059,188471700,4.83;2025-06-24,4.76,4.94,4.76,4.8800,445318,217335400,5.56;2025-06-23,4.60,4.74,4.57,4.7300,286542,134484800,3.57;2025-06-20,4.81,4.84,4.62,4.6300,401038,187733000,5.00;2025-06-19,4.86,4.94,4.80,4.8100,451826,219802600,5.64;2025-06-18,4.90,4.95,4.82,4.8700,388788,189408400,4.85;2025-06-17,5.01,5.07,4.88,4.9600,567780,282429800,7.08;2025-06-16,4.82,5.05,4.80,5.0000,616101,306532200,7.69;2025-06-13,5.04,5.09,4.83,4.8400,709607,348408600,8.85;2025-06-12,5.07,5.18,5.04,5.1000,736804,377396700,9.19;2025-06-11,5.10,5.19,5.01,5.1400,916553,467609800,11.43;2025-06-10,4.99,5.05,4.85,5.0500,946547,471357200,11.81;2025-06-09,4.89,4.97,4.83,4.9500,741929,364113500,9.26;2025-06-06,5.13,5.19,4.99,5.0100,864321,436911200,10.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u4e1a\u5411\u597d\uff0c\u63a2\u7d22AI+\u6559\u80b2","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6731\u73e0","date":"2025-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52578369.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6301\u7eed\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784\uff0c\u63a2\u7d22\u56fe\u4e66\u3001\u6e38\u620f\u53cc\u4e3b\u4e1a\u65b0\u652f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2023-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42887201.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u56fe\u4e66\u4e0e\u6e38\u620f\u5e76\u4e3e\uff0c\u9759\u5f85\u672a\u6765\u6cdb\u6559\u80b2\u53d1\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190328\/18490287.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f+\u6559\u80b2\u53cc\u4e3b\u4e1a\u7ee7\u7eed\u524d\u884c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16295397.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f+\u6559\u80b2\u4fe1\u606f\u5316\u534f\u540c\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15694211.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5e03\u5c40\u624b\u6e38\u5168\u4ea7\u4e1a\u94fe\uff0c\u73b0\u6709\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u660e\u663e","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170809\/11493415.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u52a0\u7801\u6cdb\u5a31\u4e50\u677f\u5757\uff0c\u5b8c\u5584\u6e38\u620f\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489771.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6e38\u620f\u52a9\u529b\u4e2d\u62a5\u4e1a\u7ee9\u589e\u957f\uff0c\u7814\u8fd0\u5e03\u5c40\u65e5\u8d8b\u5b8c\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11490063.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52a0\u7801\u6e38\u620f\u4ea7\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11490137.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u6536\u8d2d\u5e76\u8868\u4e1a\u7ee9\u589e\u957f\uff0c\u6559\u80b2\u548c\u6e38\u620f\u6301\u7eed\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10230573.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8868\u5e26\u52a8\u589e\u957f\uff0c\u4e09\u5927\u6218\u7565\u9f50\u53d1\u6301\u7eed\u63a8\u8fdb","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10229169.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u624b\u6e38\u3001\u6559\u80b2\u3001\u51fa\u7248\u4f20\u5a92\u4e09\u8db3\u9f0e\u7acb\u7684\u4f20\u5a92\u96c6\u56e2","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161208\/8921543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u629a\u5e73\u6ce2\u52a8\u3001\u7a33\u5065\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8633043.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6587\u6559\u201c\u89e6\u7f51\u201d\u4fc3\u534f\u540c\uff0c\u52a0\u7801\u6e38\u620f\u6307\u82cd\u7a79","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8600403.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6e38\u7231\u7f51\u7edc9\u6708\u5e76\u8868\uff0c\u6df1\u8015\u6559\u80b2\u6587\u5a31\u4ea7\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8622267.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6e38\u620f\u6587\u6559\u53cc\u64ce\u9a71\u52a8\u4e0b\u4e09\u5b63\u62a5\u8868\u73b0\u7a33\u5065","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594741.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6e38\u620f+\u6587\u6559\u53cc\u64ce\u9a71\u52a8\uff0c\u542f\u822a\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161016\/8514677.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u6cdb\u5a31\u4e50\u201d+\u201c\u6cdb\u6559\u80b2\u201d\uff0c\u5f00\u542f\u7efc\u5408\u6587\u5316\u4e4b\u65c5","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316871.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u56de\u6696\u3001\u540e\u671f\u7a7a\u95f4\u8f83\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8133603.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u5916\u5ef6\u8fed\u8d77\u6253\u9020\u6559\u80b2+\u6e38\u620f\u53cc\u5f15\u64ce\uff0c\u5185\u751f\u589e\u957f\u503c\u5f97\u671f\u5f85","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2016-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160721\/6170494.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u5b8c\u6210\u3001\u51b3\u80dc\u7f51\u5e03\u5c40\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160518\/5908983.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u7248\u5411\u6cdb\u6559\u80b2\u884c\u4e1a\u5207\u6362","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5626432.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u62ab\u9732\uff1a\u624b\u6e38\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u6df1\u8015\u6559\u80b2\u6587\u5a31\u4ea7\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5540801.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5916\u5ef6\u5f0f\u53d1\u5c55\u52a0\u901f\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a9\u529b\u8f6c\u578b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543338.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51b3\u80dc\u7f51\u767b\u9646\u8d44\u672c\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5527954.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6cdb\u5a31\u4e50+\u6cdb\u6559\u80b2\u9f50\u5934\u5e76\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5467725.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u6559\u80b2\u57f9\u8bad\u4e1a\u52a1\u63a8\u5e7f\u8fdb\u5ea6","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7530\u4fca\u7ef4","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5173\u6ce8\u516c\u53f8\u65b0\u4e1a\u52a1\u63a8\u5e7f\u8fdb\u5ea6","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u4faf\u5229","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/304629.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u540e\u7eed\u80a1\u4ef7\u8c03\u6574\u6709\u671b\u63d0\u4f9b\u4ecb\u5165\u673a\u4f1a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/5595.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5168\u56fd\u5316\u6218\u7565\u521d\u6709\u6210\u6548","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u51af\u78ca","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181390.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8d70\u51fa\u53bb\u4e0e\u65b0\u5a92\u4f53\u6253\u5f00\u516c\u53f8\u672a\u6765\u53d1\u5c55\u7a7a\u95f4","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u4f55\u51b0\u51b0","date":"2011-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110822\/181396.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e7f\u79cd\u6df1\u8015\u5c06\u5e26\u6765\u5168\u5e74\u9ad8\u76c8\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2011-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110821\/181394.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7701\u5916\u6269\u5f20\u8fdb\u5c55\u987a\u5229\uff0c\u7ee7\u7eed\u6f5c\u5fc3\u5f00\u53d1\u5c11\u513f\u5e02\u573a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8bb8\u8000\u6587","date":"2011-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110817\/181393.shtml"}]