[{"seq":657400997,"ctime":1714378318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400997.shtml","title":"\u5929\u821f\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651067.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":657328474,"ctime":1714119083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657328474.shtml","title":"\u5929\u821f\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651397.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":47223341,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223341.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":47223375,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47223375.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":656963053,"ctime":1713318679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963053.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u53cd\u5f39 \u638c\u9605\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300148,"type":"news","yidong":"1"},{"seq":656452656,"ctime":1711710713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656452656.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u529e\u516c\u5730\u5740\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300148,"type":"news"},{"seq":656094797,"ctime":1710900085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094797.shtml","title":"\u6e38\u620f\u65e9\u76d8\u8d70\u5f3a\uff0c\u6e38\u620fETF\u6da81.6%\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8fd11.4\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":655873638,"ctime":1710310060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873638.shtml","title":"\u4e1a\u7ee9\u5411\u597d+GDC\u5c06\u53ec\u5f00\u7b49\u591a\u91cd\u5229\u597d\u50ac\u5316\uff0c\u6e38\u620fETF\u5927\u6da8\u903e4%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":655453228,"ctime":1709169985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453228.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u56fd\u8109\u6587\u5316\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300148,"type":"news"},{"seq":655096306,"ctime":1708330671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096306.shtml","title":"\u5929\u821f\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653173.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":655025717,"ctime":1707378988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025717.shtml","title":"\u5929\u821f\u6587\u531602\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":654906202,"ctime":1707293599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906202.shtml","title":"\u5929\u821f\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652761.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":654828141,"ctime":1707185774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828141.shtml","title":"\u76d8\u9762\u7ffb\u7ea2\uff0117\u5bb6\u4e0a\u5e02\u6e38\u620f\u516c\u53f8\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff0c\u6e38\u620fETF\u6216\u53d7\u6301\u7eed\u50ac\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":654787350,"ctime":1707119152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787350.shtml","title":"\u5929\u821f\u6587\u531602\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300148,"type":"yidong","yidong":"1"},{"seq":654781854,"ctime":1707098361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781854.shtml","title":"\u6e38\u620f\u80a1\u5927\u5e45\u8c03\u6574\uff0c\u8fc5\u6e38\u79d1\u6280\u8dcc12%\uff0c\u6e38\u620fETF\u8dcc6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news","yidong":"1"},{"seq":654727833,"ctime":1706848599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654727833.shtml","title":"\u540d\u5355\u5b98\u5ba3\uff01\u677f\u5757\u5e94\u58f0\u800c\u52a8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":300148,"type":"news"},{"seq":45919779,"ctime":1706458041,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45919779.shtml","title":"\u5929\u821f\u6587\u5316\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300148,"type":"notice"},{"seq":654258938,"ctime":1705625709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258938.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a17\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":654249572,"ctime":1705591335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249572.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u4fe1\u5fc3\uff01\u4fe1\u5fc3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300148,"type":"news"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300148,"type":"news"},{"seq":654230334,"ctime":1705572091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654230334.shtml","title":"\u5929\u821f\u6587\u5316\uff1a\u62df\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300148,"type":"news"},{"seq":653449628,"ctime":1703247010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653449628.shtml","title":"\u4e00\u5929\u8dcc\u6389\u56db\u4e2aB\u7ad9\uff01\u7f51\u6613\u5e02\u503c\u5927\u8dcc\u8fd11\/4","source":"\u5feb\u79d1\u6280","stocks":300148,"type":"yidong","yidong":"1"},{"seq":653426966,"ctime":1703225465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653426966.shtml","title":"A\u80a1\u6e38\u620f\u677f\u5757\u906d\u91cd\u632b\uff0c\u5409\u6bd4\u7279\u3001\u4e09\u4e03\u4e92\u5a31\u7b4910\u4f59\u80a1\u96c6\u4f53\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":300148,"type":"news","yidong":"1"},{"seq":653074403,"ctime":1702367424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074403.shtml","title":"\u5929\u821f\u6587\u531612\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300148,"type":"yidong"},{"seq":653068193,"ctime":1702345999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068193.shtml","title":"\u6e38\u620fETF\u5e95\u90e8\u53cd\u5f39\u8d8524%\uff0c\u5de8\u4eba\u7f51\u7edc\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":652390178,"ctime":1700553098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390178.shtml","title":"\u5929\u821f\u6587\u531611\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":652300755,"ctime":1700207595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300755.shtml","title":"\u5929\u821f\u6587\u531611\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":652260329,"ctime":1700121092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260329.shtml","title":"\u5929\u821f\u6587\u531611\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"},{"seq":652158486,"ctime":1699892983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652158486.shtml","title":"\u79d1\u6280\u5de8\u5934\u76f8\u7ee7\u5ba3\u5e03VR\/MR\u65b0\u54c1\u8ba1\u5212 \u8f6f\u786c\u4ef6\u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u8fce\u53d1\u5c55\u826f\u673a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300148,"type":"news"},{"seq":652127318,"ctime":1699842369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127318.shtml","title":"\u6e38\u620f\u677f\u5757\u62c9\u5347\u53cd\u5f39\uff0c\u6606\u4ed1\u4e07\u7ef4\u6da8\u8d857%\uff0c\u6e38\u620fETF\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300148,"type":"news"},{"seq":651873779,"ctime":1699008030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651873779.shtml","title":"\u771f\u4eba\u604b\u7231\u4e92\u52a8\u5f71\u89c6\u6e38\u620f\u7206\u706b \u4e1a\u5185\u770b\u597d\u65b0\u521b\u610f\u4e0e\u65b0\u6280\u672f\u878d\u5408\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300148,"type":"yidong"},{"seq":651823034,"ctime":1698911499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823034.shtml","title":"\u5929\u821f\u6587\u531611\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300148,"type":"yidong"}]
2024-05-10,2.78,2.81,2.70,2.7100,184524,50333400,2.30;2024-05-09,2.77,2.82,2.77,2.7800,146519,40930300,1.83;2024-05-08,2.84,2.84,2.76,2.7700,160366,44606800,2.00;2024-05-07,2.83,2.89,2.81,2.8400,209246,59569500,2.61;2024-05-06,2.88,2.92,2.80,2.8400,257924,73397100,3.22;2024-04-30,2.93,2.94,2.80,2.8500,273437,78133400,3.41;2024-04-29,2.79,2.93,2.79,2.9300,240258,69646100,3.00;2024-04-26,2.66,2.82,2.66,2.8000,264586,73161800,3.30;2024-04-25,2.66,2.73,2.64,2.6900,193082,51953200,2.41;2024-04-24,2.58,2.67,2.57,2.6600,190521,50197300,2.38;2024-04-23,2.55,2.61,2.51,2.5800,153511,39706100,1.92;2024-04-22,2.54,2.59,2.47,2.5300,155722,39415800,1.94;2024-04-19,2.61,2.65,2.53,2.5600,174453,44980800,2.18;2024-04-18,2.69,2.71,2.59,2.6300,235350,62136300,2.94;2024-04-17,2.44,2.71,2.44,2.7000,325845,85381300,4.06;2024-04-16,2.65,2.65,2.41,2.4200,335531,83329000,4.19;2024-04-15,2.85,2.88,2.63,2.6800,290973,79252700,3.63;2024-04-12,2.94,2.98,2.87,2.8800,168303,49067900,2.10;2024-04-11,2.88,3.01,2.87,2.9500,215323,63916600,2.69;2024-04-10,3.01,3.05,2.88,2.9100,249315,73334200,3.11;2024-04-09,3.00,3.07,2.97,3.0500,210404,63559100,2.62;2024-04-08,3.11,3.12,2.98,2.9900,286831,86688100,3.58;2024-04-03,3.23,3.23,3.11,3.1200,237365,74536000,2.96;2024-04-02,3.32,3.33,3.19,3.2300,264654,85643000,3.30;2024-04-01,3.21,3.32,3.21,3.3100,285216,93113900,3.56;2024-03-29,3.25,3.26,3.15,3.2000,294729,94042600,3.68;2024-03-28,3.11,3.30,3.11,3.2700,336746,108989100,4.20;2024-03-27,3.33,3.38,3.14,3.1600,361964,116931500,4.52;2024-03-26,3.41,3.44,3.28,3.3400,351112,117616000,4.38;2024-03-25,3.64,3.66,3.39,3.4100,497468,174759500,6.21;2024-03-22,3.54,3.69,3.45,3.6400,716132,256419800,8.93;2024-03-21,3.53,3.68,3.52,3.5900,653877,235143100,8.16;2024-03-20,3.36,3.52,3.35,3.5100,547709,189657200,6.83;2024-03-19,3.36,3.48,3.34,3.3700,424993,144833200,5.30;2024-03-18,3.26,3.38,3.25,3.3800,432944,143595800,5.40;2024-03-15,3.29,3.31,3.20,3.2800,340800,110578200,4.25;2024-03-14,3.30,3.34,3.21,3.2900,564119,185741700,7.04;2024-03-13,3.28,3.69,3.25,3.4100,863584,296664400,10.77;2024-03-12,3.23,3.33,3.21,3.2600,322338,105189300,4.02;2024-03-11,3.11,3.20,3.07,3.1900,242955,76420800,3.03;2024-03-08,3.06,3.13,3.05,3.1100,189019,58414000,2.36;2024-03-07,3.17,3.18,3.06,3.0600,279123,87182000,3.48;2024-03-06,3.17,3.23,3.10,3.1400,279148,88233600,3.48;2024-03-05,3.24,3.27,3.16,3.1700,314140,100860500,3.92;2024-03-04,3.25,3.27,3.12,3.2400,360423,115573000,4.50;2024-03-01,3.21,3.28,3.17,3.2500,415759,133941400,5.19;2024-02-29,2.98,3.18,2.93,3.1800,554795,172767100,6.92;2024-02-28,3.46,3.60,3.06,3.0700,816720,274999600,10.19;2024-02-27,3.25,3.37,3.21,3.3700,434420,143453500,5.42;2024-02-26,3.16,3.32,3.10,3.2700,547676,175864300,6.83;2024-02-23,3.02,3.19,3.00,3.1900,491138,153425400,6.13;2024-02-22,2.96,3.03,2.92,3.0300,357383,106881500,4.46;2024-02-21,2.86,3.05,2.83,2.9600,439583,130223900,5.48;2024-02-20,2.76,2.98,2.75,2.8900,433457,124369200,5.41;2024-02-19,2.68,2.83,2.68,2.8200,458414,126858900,5.72;2024-02-08,2.40,2.63,2.38,2.6100,421149,105507500,5.25;2024-02-07,2.54,2.54,2.27,2.3900,457952,110921000,5.71;2024-02-06,2.42,2.63,2.21,2.5300,518757,124969200,6.47;2024-02-05,2.81,2.82,2.40,2.4800,530413,133836500,6.62;2024-02-02,2.94,3.08,2.73,2.8300,427440,124923700,5.33;2024-02-01,2.95,3.02,2.84,2.9100,324553,94757000,4.05;2024-01-31,3.14,3.20,2.98,2.9900,314880,97025600,3.93;2024-01-30,3.25,3.29,3.14,3.1500,285942,91962000,3.57;2024-01-29,3.47,3.48,3.29,3.3000,274398,91885000,3.42;2024-01-26,3.43,3.58,3.41,3.4700,424599,148660100,5.30;2024-01-25,3.31,3.44,3.26,3.4300,338480,113775200,4.22;2024-01-24,3.29,3.31,3.15,3.3000,325250,105583100,4.06;2024-01-23,3.22,3.31,3.15,3.2900,287902,93597500,3.59;2024-01-22,3.47,3.47,3.18,3.2200,338324,112713000,4.22;2024-01-19,3.43,3.57,3.43,3.4600,408521,143112800,5.10;2024-01-18,3.39,3.45,3.32,3.4300,242134,81847200,3.06;2024-01-17,3.47,3.50,3.40,3.4100,158840,54777900,2.01;2024-01-16,3.52,3.54,3.43,3.4900,237301,82388000,3.00;2024-01-15,3.55,3.59,3.52,3.5300,170230,60421000,2.15;2024-01-12,3.67,3.70,3.55,3.5500,278115,100247400,3.52;2024-01-11,3.57,3.69,3.54,3.6800,253875,92434100,3.21;2024-01-10,3.69,3.69,3.55,3.5700,225786,81025900,2.86;2024-01-09,3.68,3.77,3.64,3.6800,253342,93878800,3.20;2024-01-08,3.67,3.72,3.63,3.6500,219906,80815000,2.78;2024-01-05,3.76,3.76,3.64,3.6700,294855,108963300,3.73;2024-01-04,3.79,3.81,3.71,3.7700,258630,97170300,3.27;2024-01-03,3.78,3.88,3.71,3.8200,445502,170053800,5.64;2024-01-02,3.83,3.95,3.77,3.7700,504734,194046000,6.39;2023-12-29,3.62,3.82,3.61,3.7700,526489,197106300,6.66;2023-12-28,3.59,3.65,3.50,3.6300,457444,163976100,5.79;2023-12-27,3.68,3.74,3.59,3.6100,429591,155893400,5.43;2023-12-26,3.82,3.85,3.64,3.6700,387263,143496600,4.90;2023-12-25,3.88,3.98,3.72,3.7900,581461,221222700,7.36;2023-12-22,4.40,4.44,3.90,3.9400,1062532,433353000,13.44;2023-12-21,4.31,4.49,4.30,4.4300,473403,208028400,5.99;2023-12-20,4.57,4.61,4.35,4.3900,584467,259544500,7.39;2023-12-19,4.50,4.66,4.50,4.5700,528249,242014900,6.68;2023-12-18,4.73,4.78,4.50,4.5400,555631,254998100,7.03;2023-12-15,4.61,4.80,4.51,4.7100,936165,438682800,11.84;2023-12-14,4.78,4.86,4.65,4.6600,1081513,512993800,13.68;2023-12-13,4.78,5.11,4.78,4.8400,1716604,846078900,21.72;2023-12-12,4.68,5.45,4.67,4.9300,1962200,967890500,24.82;2023-12-11,4.47,4.66,4.41,4.6200,810802,371364200,10.26;2023-12-08,4.53,4.58,4.43,4.4500,543608,243476500,6.88;2023-12-07,4.54,4.67,4.52,4.5600,783026,359933000,9.91;2023-12-06,4.34,4.58,4.20,4.5400,699552,310960000,8.85;2023-12-05,4.49,4.51,4.31,4.3200,364402,159325700,4.61;2023-12-04,4.49,4.59,4.44,4.5000,658469,297046900,8.33;2023-12-01,4.14,4.58,4.13,4.4900,923043,404319300,11.68;2023-11-30,4.16,4.17,4.09,4.1300,203158,83828200,2.57;2023-11-29,4.20,4.22,4.13,4.1400,202837,84460800,2.57;2023-11-28,4.19,4.23,4.12,4.2100,227399,95161900,2.88;2023-11-27,4.28,4.28,4.16,4.1900,285981,119965400,3.62;2023-11-24,4.35,4.42,4.26,4.2800,305409,131735900,3.86;2023-11-23,4.42,4.42,4.31,4.3600,377221,164143200,4.77;2023-11-22,4.42,4.53,4.40,4.4100,544264,242341100,6.89;2023-11-21,4.37,4.54,4.37,4.4500,757824,337548900,9.59;2023-11-20,4.32,4.44,4.32,4.3700,424860,186029800,5.37;2023-11-17,4.35,4.44,4.29,4.3800,626702,273793500,7.93;2023-11-16,4.18,4.38,4.16,4.3200,652180,281909800,8.25;2023-11-15,4.26,4.32,4.19,4.2000,319648,135545400,4.04;2023-11-14,4.22,4.28,4.19,4.2400,358889,151942700,4.54;2023-11-13,4.16,4.32,4.16,4.2300,513328,217663700,6.49
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6301\u7eed\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784\uff0c\u63a2\u7d22\u56fe\u4e66\u3001\u6e38\u620f\u53cc\u4e3b\u4e1a\u65b0\u652f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2023-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42887201.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u56fe\u4e66\u4e0e\u6e38\u620f\u5e76\u4e3e\uff0c\u9759\u5f85\u672a\u6765\u6cdb\u6559\u80b2\u53d1\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190328\/18490287.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f+\u6559\u80b2\u53cc\u4e3b\u4e1a\u7ee7\u7eed\u524d\u884c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16295397.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6e38\u620f+\u6559\u80b2\u4fe1\u606f\u5316\u534f\u540c\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15694211.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u52a0\u7801\u6cdb\u5a31\u4e50\u677f\u5757\uff0c\u5b8c\u5584\u6e38\u620f\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11489771.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6e38\u620f\u52a9\u529b\u4e2d\u62a5\u4e1a\u7ee9\u589e\u957f\uff0c\u7814\u8fd0\u5e03\u5c40\u65e5\u8d8b\u5b8c\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11490063.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52a0\u7801\u6e38\u620f\u4ea7\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170808\/11490137.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u6536\u8d2d\u5e76\u8868\u4e1a\u7ee9\u589e\u957f\uff0c\u6559\u80b2\u548c\u6e38\u620f\u6301\u7eed\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10230573.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8868\u5e26\u52a8\u589e\u957f\uff0c\u4e09\u5927\u6218\u7565\u9f50\u53d1\u6301\u7eed\u63a8\u8fdb","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10229169.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u624b\u6e38\u3001\u6559\u80b2\u3001\u51fa\u7248\u4f20\u5a92\u4e09\u8db3\u9f0e\u7acb\u7684\u4f20\u5a92\u96c6\u56e2","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161208\/8921543.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u629a\u5e73\u6ce2\u52a8\u3001\u7a33\u5065\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8633043.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6587\u6559\u201c\u89e6\u7f51\u201d\u4fc3\u534f\u540c\uff0c\u52a0\u7801\u6e38\u620f\u6307\u82cd\u7a79","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8600403.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6e38\u7231\u7f51\u7edc9\u6708\u5e76\u8868\uff0c\u6df1\u8015\u6559\u80b2\u6587\u5a31\u4ea7\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8622267.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6e38\u620f\u6587\u6559\u53cc\u64ce\u9a71\u52a8\u4e0b\u4e09\u5b63\u62a5\u8868\u73b0\u7a33\u5065","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594741.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6e38\u620f+\u6587\u6559\u53cc\u64ce\u9a71\u52a8\uff0c\u542f\u822a\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161016\/8514677.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u6cdb\u5a31\u4e50\u201d+\u201c\u6cdb\u6559\u80b2\u201d\uff0c\u5f00\u542f\u7efc\u5408\u6587\u5316\u4e4b\u65c5","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316871.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u56de\u6696\u3001\u540e\u671f\u7a7a\u95f4\u8f83\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8133603.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u5b8c\u6210\u3001\u51b3\u80dc\u7f51\u5e03\u5c40\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160518\/5908983.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u7248\u5411\u6cdb\u6559\u80b2\u884c\u4e1a\u5207\u6362","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5626432.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u62ab\u9732\uff1a\u624b\u6e38\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u6df1\u8015\u6559\u80b2\u6587\u5a31\u4ea7\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f90\u96ea\u6d01","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5540801.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5916\u5ef6\u5f0f\u53d1\u5c55\u52a0\u901f\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a9\u529b\u8f6c\u578b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543338.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51b3\u80dc\u7f51\u767b\u9646\u8d44\u672c\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5527954.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6cdb\u5a31\u4e50+\u6cdb\u6559\u80b2\u9f50\u5934\u5e76\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5467725.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u964d25%-30%\uff0c\u9002\u5ea6\u8b66\u60d5","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120709\/1242299.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u8fdb\u519b\u6559\u80b2\u57f9\u8bad\uff0c\u6df1\u5ea6\u6316\u6398\u5c11\u513f\u5e02\u573a\u673a\u4f1a","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120604\/534507.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u54c1\u724c\u6559\u8f85\u5f00\u53d1\u53d6\u8fdb\u5c55\uff0c\u5168\u56fd\u5e02\u573a\u7a33\u63a8\u8fdb","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/301125.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u540e\u7eed\u80a1\u4ef7\u8c03\u6574\u6709\u671b\u63d0\u4f9b\u4ecb\u5165\u673a\u4f1a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/5595.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5168\u56fd\u5316\u6218\u7565\u521d\u6709\u6210\u6548","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u51af\u78ca","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181390.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5e7f\u79cd\u6df1\u8015\u5c06\u5e26\u6765\u5168\u5e74\u9ad8\u76c8\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2011-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110821\/181394.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7701\u5916\u6269\u5f20\u8fdb\u5c55\u987a\u5229\uff0c\u7ee7\u7eed\u6f5c\u5fc3\u5f00\u53d1\u5c11\u513f\u5e02\u573a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8bb8\u8000\u6587","date":"2011-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110817\/181393.shtml"}]