[{"seq":676803990,"ctime":1779181737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803990.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u73bb\u7483\u6df1\u52a0\u5de5\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":676802803,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802803.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u7a33\u5b9a\u8fd0\u84256\u4e2a\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":676785953,"ctime":1779152662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676785953.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\uff0c\u76ee\u524d\u65e0\u7b97\u529b\u76f8\u5173\u9886\u57df\u5e03\u5c40","source":"\u8d22\u95fb","stocks":300160,"type":"yidong"},{"seq":676217673,"ctime":1776925010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217673.shtml","title":"\u79c0\u5f3a\u80a1\u4efd2025\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u62d3\u5c55\u65b0\u80fd\u6e90\u73bb\u7483\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300160,"type":"news"},{"seq":57486031,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57486031.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":676196904,"ctime":1776858150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196904.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da637439196.89\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":676191918,"ctime":1776850765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191918.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u4e0a\u6d77\u7eff\u8054\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f810.52%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":676179954,"ctime":1776829059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179954.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u76ee\u524d\u4e0d\u6d89\u53ca\u73bb\u7483\u57fa\u677f\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":676069508,"ctime":1776402315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676069508.shtml","title":"\u79c0\u5f3a\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.93\u4ebf\u5143\u540c\u6bd4\u964d11.98%\uff0c\u51fa\u53e3\u5360\u6bd4\u5347\u81f341.76%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300160,"type":"news"},{"seq":57356903,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57356903.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":57356993,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57356993.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300160,"type":"notice"},{"seq":676054305,"ctime":1776347174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054305.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.75\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":676047656,"ctime":1776335465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047656.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.93\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300160,"type":"yidong"},{"seq":675751029,"ctime":1775192647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751029.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\uff0c\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u592a\u7a7a\u5149\u4f0f\u9886\u57df","source":"\u8d22\u95fb","stocks":300160,"type":"news"},{"seq":675596544,"ctime":1774602250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300160,"type":"news"},{"seq":675546585,"ctime":1774447722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546585.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u7d2f\u8ba1\u6301\u670921.28MW\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":675115268,"ctime":1772767103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115268.shtml","title":"\u667a\u80fd\u5bb6\u5c45\u56fd\u6807\u9884\u671f\u50ac\u5316\uff0c\u5bb6\u7535ETF\u5e7f\u53d1\u6da81.01%","source":"\u8d22\u95fb","stocks":300160,"type":"news"},{"seq":675025910,"ctime":1772460674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025910.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u73bb\u7483\u7ea4\u7ef4\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":674526840,"ctime":1770125941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526840.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u9488\u5bf9\u9499\u949b\u77ff\u9886\u57df\u5f00\u5c55\u4e13\u9879\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":674524606,"ctime":1770122351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524606.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u5bb6\u7535\u73bb\u7483\u6df1\u52a0\u5de5\u4e3b\u8425\u4e1a\u52a1\uff0c\u7a33\u6b65\u63a8\u8fdb\u65b0\u80fd\u6e90\u7b49\u65b0\u5174\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":674483008,"ctime":1770023357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483008.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u73bb\u7483\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u529e\u516c\u697c\u3001\u4f53\u80b2\u573a\u9986\u3001\u57ce\u5e02\u5199\u5b57\u697c\u7b49\u5efa\u7b51","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":674342352,"ctime":1769508545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342352.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f82026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a35959\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":674133962,"ctime":1768824588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133962.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u4e3b\u8981\u4ece\u4e8b\u4ee5\u5370\u5237\u7b49\u6280\u672f\u4e3a\u57fa\u7840\u7684\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673822324,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822324.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a2025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a35359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673402912,"ctime":1766396392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673402912.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u7814\u7a76\u5408\u7406\u6709\u6548\u3001\u5229\u4e8e\u5168\u4f53\u80a1\u4e1c\u5229\u76ca\u7684\u4e2d\u957f\u671f\u6fc0\u52b1\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300160,"type":"news"},{"seq":673370045,"ctime":1766158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370045.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u653f\u7b56\u52a8\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673281741,"ctime":1765962558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281741.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f82025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a35952\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673257647,"ctime":1765886955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257647.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u5bb6\u7535\u73bb\u7483\u6df1\u52a0\u5de5\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673257612,"ctime":1765886954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257612.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u575a\u6301\u7a33\u5065\u53d1\u5c55\u5e76\u6301\u7eed\u5411\u6295\u8d44\u8005\u4f20\u9012\u7ecf\u8425\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"},{"seq":673221968,"ctime":1765800644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221968.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u73bb\u7483\u6df1\u52a0\u5de5\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u519b\u4e8b\u53ca\u822a\u5929\u822a\u7a7a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"news"},{"seq":673221765,"ctime":1765800554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221765.shtml","title":"\u79c0\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u6ce8\u91cd\u4e0e\u80a1\u4e1c\u5206\u4eab\u53d1\u5c55\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300160,"type":"yidong"}]
2026-05-22,4.99,5.02,4.88,4.9400,87534,43145000,1.15;2026-05-21,5.00,5.10,4.98,4.9900,109884,55444100,1.44;2026-05-20,5.11,5.13,5.01,5.0300,54349,27380400,0.71;2026-05-19,5.05,5.14,5.05,5.1400,60373,30764000,0.79;2026-05-18,5.09,5.10,4.98,5.0700,70126,35276700,0.92;2026-05-15,5.12,5.15,5.05,5.0900,69130,35244100,0.91;2026-05-14,5.21,5.21,5.10,5.1100,73396,37751100,0.96;2026-05-13,5.16,5.23,5.15,5.2000,71678,37280200,0.94;2026-05-12,5.26,5.26,5.16,5.1600,89810,46691500,1.18;2026-05-11,5.28,5.29,5.22,5.2500,88158,46286900,1.16;2026-05-08,5.25,5.30,5.23,5.2800,64262,33874200,0.84;2026-05-07,5.24,5.28,5.23,5.2600,72038,37862900,0.94;2026-05-06,5.28,5.30,5.22,5.2500,78387,41222900,1.03;2026-04-30,5.24,5.28,5.22,5.2600,69354,36418600,0.91;2026-04-29,5.16,5.25,5.13,5.2400,73079,38183700,0.96;2026-04-28,5.18,5.19,5.13,5.1600,69045,35551800,0.91;2026-04-27,5.19,5.22,5.09,5.2100,88651,45631200,1.16;2026-04-24,5.12,5.20,5.08,5.1800,106662,54853300,1.40;2026-04-23,5.28,5.28,5.13,5.1600,163827,84909100,2.15;2026-04-22,5.33,5.35,5.31,5.3300,73414,39135200,0.96;2026-04-21,5.42,5.42,5.33,5.3500,80604,43167600,1.06;2026-04-20,5.43,5.44,5.36,5.4200,99172,53575800,1.30;2026-04-17,5.47,5.49,5.38,5.4300,102192,55362300,1.34;2026-04-16,5.39,5.52,5.38,5.5000,89920,49185900,1.18;2026-04-15,5.47,5.48,5.39,5.4000,56396,30643200,0.74;2026-04-14,5.47,5.47,5.38,5.4400,62199,33746000,0.82;2026-04-13,5.43,5.44,5.37,5.4300,60703,32812600,0.80;2026-04-10,5.40,5.49,5.40,5.4300,91770,50044400,1.20;2026-04-09,5.45,5.48,5.35,5.3700,86390,46694700,1.13;2026-04-08,5.43,5.50,5.38,5.5000,100615,54893400,1.32;2026-04-07,5.26,5.34,5.24,5.3300,81587,43256300,1.07;2026-04-03,5.53,5.54,5.23,5.2400,170984,91185400,2.24;2026-04-02,5.71,5.72,5.45,5.5400,221605,122962500,2.91;2026-04-01,5.70,5.79,5.60,5.7200,203861,115724600,2.67;2026-03-31,5.87,5.94,5.59,5.6000,324781,186863200,4.26;2026-03-30,5.96,6.04,5.69,5.8700,321380,187159700,4.22;2026-03-27,6.00,6.05,5.92,6.0300,325842,195075900,4.28;2026-03-26,6.11,6.17,6.00,6.0700,334637,202886900,4.39;2026-03-25,5.99,6.11,5.91,6.0800,391014,236890100,5.13;2026-03-24,5.90,6.06,5.68,5.9900,398020,233700200,5.22;2026-03-23,5.84,6.04,5.75,5.7900,350224,205695900,4.60;2026-03-20,5.93,6.12,5.77,5.9400,281880,167593500,3.70;2026-03-19,5.93,6.01,5.90,5.9200,161667,96406500,2.12;2026-03-18,5.93,5.99,5.88,5.9900,142710,84807900,1.87;2026-03-17,5.96,6.01,5.88,5.8900,119654,71295100,1.57;2026-03-16,5.96,6.00,5.91,5.9400,114625,68157200,1.50;2026-03-13,5.94,6.05,5.92,5.9600,140690,84392100,1.85;2026-03-12,5.98,6.00,5.93,5.9500,108224,64565000,1.42;2026-03-11,5.95,6.01,5.92,5.9800,124718,74522700,1.64;2026-03-10,5.92,5.97,5.89,5.9500,124614,74048100,1.64;2026-03-09,5.81,5.97,5.81,5.9000,133810,78754900,1.76;2026-03-06,5.77,5.95,5.74,5.9200,120401,70867100,1.58;2026-03-05,5.67,5.83,5.66,5.7700,121570,70119100,1.60;2026-03-04,5.62,5.71,5.56,5.6000,105719,59522300,1.39;2026-03-03,5.84,5.93,5.66,5.6700,148879,86242400,1.95;2026-03-02,5.93,5.99,5.79,5.8700,144742,85084800,1.90;2026-02-27,5.97,6.02,5.95,6.0200,115112,68965600,1.51;2026-02-26,5.97,6.00,5.91,5.9800,124294,73950900,1.63;2026-02-25,5.92,6.04,5.92,5.9700,131298,78728300,1.72;2026-02-24,5.90,5.95,5.88,5.9300,101103,59874000,1.33;2026-02-13,5.91,5.95,5.83,5.8300,119630,70315200,1.57;2026-02-12,6.00,6.01,5.90,5.9300,117228,69729800,1.54;2026-02-11,5.99,6.08,5.98,6.0100,92748,55925800,1.22;2026-02-10,6.06,6.07,6.00,6.0000,128352,77382500,1.68;2026-02-09,6.00,6.14,5.98,6.0600,194558,118058500,2.55;2026-02-06,5.92,6.02,5.91,5.9400,112669,67273100,1.48;2026-02-05,5.98,6.02,5.94,5.9600,142327,85045300,1.87;2026-02-04,5.88,6.05,5.88,6.0300,206081,123288900,2.70;2026-02-03,5.79,5.94,5.78,5.9100,139030,81555400,1.82;2026-02-02,5.82,5.88,5.74,5.7500,109834,63919700,1.44;2026-01-30,5.86,5.90,5.75,5.8400,148361,86389300,1.95;2026-01-29,5.89,5.97,5.85,5.8700,137461,81161200,1.80;2026-01-28,5.97,6.08,5.89,5.8900,187158,111294700,2.46;2026-01-27,5.94,6.03,5.83,6.0100,277393,164506900,3.64;2026-01-26,6.19,6.27,6.01,6.0100,382578,234611200,5.02;2026-01-23,5.88,6.12,5.86,6.0400,309315,185870200,4.06;2026-01-22,5.85,5.89,5.80,5.8800,178457,104357200,2.34;2026-01-21,5.80,6.05,5.79,5.8800,326172,192851200,4.28;2026-01-20,5.78,5.83,5.75,5.8000,185061,107105300,2.43;2026-01-19,5.69,5.84,5.67,5.8000,241368,138836100,3.17;2026-01-16,5.69,5.75,5.67,5.6900,93314,53225900,1.22;2026-01-15,5.74,5.77,5.66,5.6800,106686,60868500,1.40;2026-01-14,5.78,5.82,5.71,5.7500,193973,112010500,2.54;2026-01-13,5.77,5.83,5.70,5.7800,165584,95579300,2.17;2026-01-12,5.67,5.82,5.65,5.7800,201353,116083200,2.64;2026-01-09,5.63,5.66,5.59,5.6600,110988,62543900,1.46;2026-01-08,5.55,5.65,5.52,5.6300,129506,72603900,1.70;2026-01-07,5.64,5.64,5.55,5.5600,121564,67843200,1.59;2026-01-06,5.49,5.70,5.48,5.6500,175785,98781200,2.31;2026-01-05,5.44,5.52,5.43,5.5000,78673,43223400,1.03;2025-12-31,5.45,5.47,5.38,5.4400,59526,32266200,0.78;2025-12-30,5.47,5.49,5.42,5.4400,73915,40337300,0.97;2025-12-29,5.54,5.54,5.48,5.4900,62035,34166900,0.81;2025-12-26,5.54,5.59,5.51,5.5300,61908,34375700,0.81;2025-12-25,5.53,5.56,5.50,5.5400,71080,39349300,0.93;2025-12-24,5.47,5.53,5.43,5.5300,64015,35215300,0.84;2025-12-23,5.49,5.51,5.43,5.4500,53451,29235700,0.70;2025-12-22,5.54,5.56,5.49,5.5000,65780,36359100,0.86;2025-12-19,5.47,5.54,5.45,5.5400,64610,35604900,0.85;2025-12-18,5.39,5.50,5.37,5.4700,74804,40925000,0.98;2025-12-17,5.36,5.42,5.28,5.4000,82435,44071800,1.08;2025-12-16,5.46,5.47,5.35,5.3600,76847,41465900,1.01;2025-12-15,5.45,5.50,5.40,5.4700,82908,45342400,1.09;2025-12-12,5.48,5.54,5.44,5.4500,110348,60557600,1.45;2025-12-11,5.63,5.65,5.49,5.4900,89652,49742300,1.18;2025-12-10,5.66,5.67,5.60,5.6300,53373,30029100,0.70;2025-12-09,5.68,5.71,5.64,5.6600,50937,28906800,0.67;2025-12-08,5.69,5.72,5.68,5.6900,64396,36739200,0.84;2025-12-05,5.59,5.71,5.56,5.6900,64104,36117000,0.84;2025-12-04,5.66,5.69,5.58,5.6100,66093,37188800,0.87;2025-12-03,5.71,5.76,5.66,5.6900,73768,42027900,0.97;2025-12-02,5.74,5.76,5.67,5.7200,63454,36263400,0.83;2025-12-01,5.70,5.76,5.68,5.7400,73986,42478700,0.97;2025-11-28,5.64,5.71,5.61,5.7000,59730,33830300,0.78;2025-11-27,5.64,5.70,5.62,5.6400,64038,36304200,0.84;2025-11-26,5.68,5.73,5.64,5.6400,73831,41893800,0.97;2025-11-25,5.65,5.71,5.61,5.6700,79253,44956600,1.04
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4eae\u773c\uff0c\u5e7c\u6559\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9886\u5148","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12352457.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u73bb\u7483+\u5e7c\u6559\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u82b8","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11677175.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483\u548c\u5e7c\u6559\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11663793.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2017\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u73bb\u7483&\u6559\u80b2\u4e1a\u52a1\u53cc\u589e\u957f\uff0c\u6216\u5168\u529b\u8fce\u63a5\u5e7c\u6559\u884c\u4e1a\u7ea2\u5229","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11643985.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0a\u5e026\u5e74\u4ee5\u6765\u9996\u6b21\u5b9a\u589e\u52df\u8d44\uff0c\u6216\u5168\u9762\u63d0\u5347\u5e7c\u6559\u76f4\u8425\u54c1\u724c\u5f71\u54cd\u529b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170731\/11410905.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u79c0\u5f3a\u6559\u80b2\u54c1\u724c\uff0c\u5b9e\u73b0\u73bb\u7483+\u6559\u80b2\u4e00\u4f53\u4e24\u7ffc\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10374783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a2016\u5e74\u62a5&2017\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u5bb6\u7535\u73bb\u7483\u590d\u82cf\u589e\u957f\uff0c\u6559\u80b2\u4e1a\u52a1\u4ecd\u9700\u6162\u6162\u6253\u78e8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10374121.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u589e\u8d85\u9884\u671f\uff1a\u73bb\u7483\u4e1a\u52a1\u540c\u6bd4\u589e\u957f65%\uff0c\u6559\u80b2\u4e1a\u52a1\u540c\u6bd4\u589e\u957f85%","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10004557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u56de\u6696\u4e1a\u7ee9\u500d\u589e\uff0c\u5e7c\u6559\u4e1a\u52a1\u6574\u5408\u5145\u5206\u4f18\u8d28\uff0c\u76f4\u8425\u4e2d\u9ad8\u7aef\u54c1\u724c\u4f18\u52bf\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2017-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170227\/9595323.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u5e7c\u6559\u884c\u4e1a\u7684\u73bb\u7483\u6df1\u52a0\u5de5\u9f99\u5934","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u675c\u6768","date":"2016-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161230\/9185435.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u76f4\u8425\u8fde\u9501\u5e7c\u6559\u5148\u884c\u8005\uff0c\u5e7c\u6559\u76f4\u8425\u4f18\u8d28\u5927\u54c1\u724c\u6216\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161207\/8921707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u8d22\u62a5\u70b9\u8bc4\uff1a\u6559\u80b2\u4e1a\u52a1\u53d1\u5c55\u901f\u5ea6\u548c\u529b\u5ea6\u662f\u5173\u952e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2016-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5616901.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2013\u5e74\u5b9e\u73b0\u51c0\u52293609\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29%\uff0c\u57fa\u672c\u7b26\u5408\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u738b\u777f\u54f2","date":"2014-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2179146.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u6ed1\u5e45\u5ea6\u8d85\u51fa\u9884\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1277728.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u671f\u5f85\u5bb6\u7535\u3001\u5149\u4f0f\u53cd\u5f39\uff0c\u76ee\u524d\u4f30\u503c\u5408\u7406","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2012-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120329\/301308.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f69\u6676\u73bb\u7483\u4ea7\u80fd\u91ca\u653e\uff0c\u5149\u4f0f\u589e\u957f\u6781\u51f8\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/1356702.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1aTCO\u73bb\u7483\u653e\u91cf\u5728\u5373\uff0c\u4e1a\u7ee9\u5f39\u6027\u52a0\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5de6\u7ea2\u82f1","date":"2012-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120221\/284327.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u589e\u957f\u6e90\u4e8e\u8d39\u7528\u964d\u4f4e\uff0c\u5f69\u6676\u73bb\u7483\u4ecd\u662f\u516c\u53f8\u6700\u5927\u4eae\u70b9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2011-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111021\/164747.shtml"},{"thspj":"\u4e70\u5165","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1aTCO\u73bb\u7483\u91cf\u4ea7\u811a\u6b65\u58f0\u6e10\u8fdb\uff0c\u7ef4\u6301\u5f3a\u529b\u4e70\u5165\u7684\u5efa\u8bae","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u6731\u5409\u7fd4","date":"2011-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110922\/181441.shtml"}]