[{"seq":677120632,"ctime":1780301560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120632.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652450.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":676719191,"ctime":1778826652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719191.shtml","title":"\u9e3f\u7279\u79d1\u6280\u914d\u80a1\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300176,"type":"news"},{"seq":676637749,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637749.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u4e00\u4f53\u5316\u538b\u94f8\u548c\u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"yidong"},{"seq":676637707,"ctime":1778593128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637707.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u914d\u80a1\u9879\u76ee\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":676477076,"ctime":1778055197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477076.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652642.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":676378383,"ctime":1777448787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378383.shtml","title":"\u9e3f\u7279\u79d1\u62802025\u5e74\u51c0\u5229\u6da6\u589e\u957f77% \u62df10\u6d3e0.20\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300176,"type":"news"},{"seq":57773155,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773155.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":57773019,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773019.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":57773301,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773301.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":675799658,"ctime":1775549445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799658.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651474.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":674743455,"ctime":1770816784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743455.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u5e03\u5c40\u4e00\u4f53\u5316\u538b\u94f8\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":300176,"type":"yidong"},{"seq":674743264,"ctime":1770816185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743264.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u6ca1\u6709\u7ed9\u7279\u65af\u62c9\u4f9b\u8d27","source":"\u548c\u8baf\u7f51","stocks":300176,"type":"yidong"},{"seq":674544661,"ctime":1770191495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544661.shtml","title":"\u9e3f\u7279\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":674371523,"ctime":1769590952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371523.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f72.51%-147.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300176,"type":"yidong"},{"seq":55935033,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55935033.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u5e7f\u4e1c\u9e3f\u7279\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300176,"type":"notice"},{"seq":673780370,"ctime":1767687101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780370.shtml","title":"\u9e3f\u7279\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652416.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300176,"type":"yidong"},{"seq":673668792,"ctime":1767168290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668792.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u62df\u5411\u6cf0\u56fd\u5b50\u516c\u53f8\u589e\u52a01.5\u4ebf\u5143\u6295\u8d44\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300176,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300176,"type":"news"},{"seq":673225391,"ctime":1765802395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225391.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u94dd\u5408\u91d1\u7cbe\u5bc6\u538b\u94f8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"yidong"},{"seq":673221748,"ctime":1765800557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221748.shtml","title":"\u9e3f\u7279\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e1a\u52a1\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300176,"type":"yidong"}]

2026-06-12,5.49,5.50,5.35,5.4000,98758,53662800,2.55;2026-06-11,5.39,5.48,5.30,5.4300,83424,44822400,2.15;2026-06-10,5.61,5.61,5.35,5.4700,113296,61628800,2.93;2026-06-09,5.68,5.68,5.50,5.6000,88892,49687100,2.30;2026-06-08,5.61,5.75,5.50,5.5800,120746,67946000,3.12;2026-06-05,5.76,5.84,5.54,5.7600,128591,73333100,3.32;2026-06-04,5.79,5.85,5.65,5.6900,128623,73393900,3.32;2026-06-03,5.95,5.97,5.76,5.8100,148991,87316700,3.85;2026-06-02,6.15,6.18,5.92,5.9600,156959,94093600,4.05;2026-06-01,6.12,6.29,5.81,6.1900,233093,142381000,6.02;2026-05-29,5.98,7.16,5.92,6.1800,292045,180970000,7.54;2026-05-28,5.88,6.01,5.79,5.9700,95643,56532200,2.47;2026-05-27,6.06,6.12,5.86,5.9100,105460,62728400,2.72;2026-05-26,6.19,6.23,6.00,6.0800,116616,71104000,3.01;2026-05-25,6.39,6.47,6.14,6.2000,138116,86348000,3.57;2026-05-22,6.35,6.47,6.21,6.3900,132949,84362500,3.43;2026-05-21,6.53,6.64,6.25,6.2700,132692,85990800,3.43;2026-05-20,6.65,6.66,6.45,6.5200,132449,86300800,3.42;2026-05-19,6.68,6.75,6.58,6.6800,100583,66955200,2.60;2026-05-18,6.62,6.68,6.52,6.6400,114666,75542500,2.96;2026-05-15,6.67,6.75,6.58,6.6200,100524,66964900,2.60;2026-05-14,6.80,6.83,6.64,6.6500,113405,75878500,2.93;2026-05-13,6.74,6.86,6.67,6.8000,105129,71279900,2.71;2026-05-12,6.96,6.99,6.73,6.7400,125853,85954700,3.25;2026-05-11,7.06,7.07,6.89,6.9600,149221,103769600,3.85;2026-05-08,6.94,7.04,6.90,7.0300,127859,89109800,3.30;2026-05-07,6.94,7.07,6.92,6.9600,131159,91688800,3.39;2026-05-06,7.00,7.03,6.89,6.9400,157752,109661900,4.07;2026-04-30,6.93,7.08,6.85,6.9300,194601,134901100,5.02;2026-04-29,7.25,7.25,6.78,6.9000,302260,208660100,7.80;2026-04-28,7.29,7.32,7.21,7.2500,120686,87612600,3.12;2026-04-27,7.10,7.33,7.00,7.2900,128723,92533300,3.32;2026-04-24,7.07,7.17,6.93,7.1400,97763,69101800,2.52;2026-04-23,7.16,7.20,7.02,7.0800,98672,69949800,2.55;2026-04-22,7.25,7.27,7.12,7.1600,105212,75343800,2.72;2026-04-21,7.32,7.34,7.21,7.2700,90907,65990400,2.35;2026-04-20,7.30,7.39,7.27,7.3500,120876,88738100,3.12;2026-04-17,7.34,7.37,7.22,7.3000,118840,86530400,3.07;2026-04-16,7.19,7.40,7.11,7.3700,132827,96619800,3.43;2026-04-15,7.27,7.28,7.12,7.1500,91726,65851500,2.37;2026-04-14,7.26,7.26,7.13,7.2100,78155,56197600,2.02;2026-04-13,7.28,7.28,7.11,7.1900,97536,70136200,2.52;2026-04-10,7.30,7.36,7.21,7.2700,87002,63651000,2.25;2026-04-09,7.30,7.33,7.15,7.2100,101091,73091800,2.61;2026-04-08,7.20,7.33,7.18,7.3200,137788,100222100,3.56;2026-04-07,6.90,7.09,6.85,7.0500,90210,63138000,2.33;2026-04-03,7.09,7.10,6.83,6.9000,130049,89946700,3.36;2026-04-02,7.11,7.21,7.05,7.1000,121283,86233700,3.13;2026-04-01,7.19,7.26,7.08,7.1400,84569,60449000,2.18;2026-03-31,7.12,7.26,7.05,7.0600,108753,77911300,2.81;2026-03-30,7.03,7.12,6.93,7.0900,89572,62949400,2.31;2026-03-27,6.88,7.12,6.84,7.0400,101838,71701700,2.63;2026-03-26,7.22,7.24,6.92,6.9900,146374,103193500,3.78;2026-03-25,6.96,7.28,6.94,7.1800,174248,124032400,4.50;2026-03-24,6.90,7.04,6.69,6.9600,174480,119111200,4.51;2026-03-23,7.09,7.10,6.65,6.7100,185090,127578300,4.78;2026-03-20,7.40,7.49,7.15,7.1700,139331,101467400,3.60;2026-03-19,7.55,7.57,7.37,7.3900,114184,85128900,2.95;2026-03-18,7.37,7.59,7.37,7.5900,109416,81943600,2.83;2026-03-17,7.61,7.63,7.33,7.3600,110095,82330100,2.84;2026-03-16,7.63,7.64,7.48,7.5700,103107,77833400,2.66;2026-03-13,7.63,7.75,7.53,7.5600,123880,94719800,3.20;2026-03-12,7.79,7.79,7.62,7.6600,146705,112591800,3.79;2026-03-11,7.96,7.96,7.71,7.7600,167830,131028500,4.33;2026-03-10,7.88,7.98,7.82,7.9400,165855,131483200,4.28;2026-03-09,7.73,7.85,7.63,7.8200,174709,135093500,4.51;2026-03-06,7.75,7.88,7.65,7.8700,181194,141680700,4.68;2026-03-05,7.63,8.03,7.60,7.7700,266860,208554500,6.89;2026-03-04,7.30,7.59,7.23,7.5200,182892,136881300,4.72;2026-03-03,7.84,7.84,7.35,7.4000,270539,204054700,6.99;2026-03-02,7.70,7.90,7.61,7.7900,249255,193473300,6.44;2026-02-27,7.97,7.97,7.81,7.9300,261371,205867500,6.75;2026-02-26,8.18,8.20,7.90,8.0700,364670,291530700,9.42;2026-02-25,8.00,8.35,7.97,8.2400,411307,337971600,10.62;2026-02-24,7.91,8.10,7.80,8.0300,315242,251843800,8.14;2026-02-13,7.81,7.96,7.73,7.8500,219197,172493300,5.66;2026-02-12,7.76,8.01,7.71,7.8200,319519,252222600,8.25;2026-02-11,7.69,7.94,7.65,7.7900,259301,202883900,6.70;2026-02-10,7.77,7.84,7.68,7.7000,304502,235616500,7.86;2026-02-09,7.92,7.95,7.77,7.8500,294524,230748500,7.60;2026-02-06,7.70,8.17,7.65,7.8500,431208,341018800,11.13;2026-02-05,7.59,7.99,7.54,7.8800,508275,398095300,13.12;2026-02-04,7.50,7.93,7.49,7.6700,418328,322961300,10.80;2026-02-03,7.70,7.73,7.47,7.5200,370273,279797000,9.56;2026-02-02,7.52,7.85,7.46,7.5800,461617,354735000,11.92;2026-01-30,7.21,7.63,7.18,7.5200,528168,394956500,13.64;2026-01-29,7.21,7.80,7.21,7.3400,630068,471949400,16.27;2026-01-28,7.06,7.10,6.94,6.9700,89477,62594900,2.31;2026-01-27,7.10,7.13,6.86,7.0600,116373,81387700,3.00;2026-01-26,7.25,7.28,7.02,7.1100,142132,101140100,3.67;2026-01-23,7.12,7.21,7.09,7.2000,136386,97542200,3.52;2026-01-22,7.00,7.12,6.99,7.1100,109112,77195300,2.82;2026-01-21,6.94,7.04,6.85,7.0100,103486,72080200,2.67;2026-01-20,6.99,7.02,6.90,6.9500,101075,70306000,2.61;2026-01-19,6.86,7.01,6.84,6.9700,120213,83441700,3.10;2026-01-16,6.89,6.90,6.79,6.8600,101622,69448000,2.62;2026-01-15,6.82,6.90,6.77,6.8400,89268,61162700,2.31;2026-01-14,6.91,6.93,6.75,6.8400,142298,97518700,3.67;2026-01-13,6.87,6.95,6.77,6.8500,125568,86378700,3.24;2026-01-12,6.79,6.90,6.76,6.9000,137785,94246400,3.56;2026-01-09,6.79,6.81,6.68,6.7700,105770,71380900,2.73;2026-01-08,6.67,6.79,6.60,6.7600,104506,70295200,2.70;2026-01-07,6.79,6.82,6.68,6.6800,96616,64822300,2.49;2026-01-06,6.67,6.90,6.66,6.7900,150226,101971200,3.88;2026-01-05,6.66,6.77,6.61,6.6700,112860,75595000,2.91;2025-12-31,6.65,6.69,6.54,6.6700,64172,42570600,1.66;2025-12-30,6.68,6.73,6.60,6.6400,64616,43051300,1.67;2025-12-29,6.75,6.79,6.64,6.7300,66137,44342200,1.71;2025-12-26,6.74,6.84,6.68,6.7300,76350,51774300,1.97;2025-12-25,6.67,6.77,6.64,6.7500,57322,38475600,1.48;2025-12-24,6.59,6.68,6.55,6.6600,46950,31244700,1.21;2025-12-23,6.66,6.69,6.55,6.5900,47819,31564100,1.23;2025-12-22,6.72,6.75,6.65,6.6700,52623,35176400,1.36;2025-12-19,6.55,6.72,6.55,6.7100,71732,47681100,1.85;2025-12-18,6.37,6.60,6.36,6.5700,89799,58692200,2.32;2025-12-17,6.41,6.49,6.27,6.4100,83988,53358900,2.17;2025-12-16,6.52,6.58,6.39,6.4300,65245,42108600,1.68