[{"seq":657129813,"ctime":1713772241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129813.shtml","title":"\u9ad8\u76df\u65b0\u675004\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300200,"type":"yidong","yidong":"1"},{"seq":657125950,"ctime":1713759235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657125950.shtml","title":"\u5927\u725b\u80a1\u8dcc\u505c \u5e26\u5d29\u6574\u4e2a\u677f\u5757 \u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u56de\u8c03\uff01\u519b\u5de5\u80a1\u6279\u91cf\u6da8\u505c \u5238\u5546\u706b\u901f\u89e3\u8bfb\uff01\u517b\u8001\u91d1\u91cd\u4ed3\u80a1\u51fa\u7089 \u6700\u957f\u6301\u6709\u8d855\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300200,"type":"news","yidong":"1"},{"seq":657071755,"ctime":1713513347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071755.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65266.6\u4e07\u5143 \u540c\u6bd4\u589e\u52a040.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":656950165,"ctime":1713274226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656950165.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.5%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":656866039,"ctime":1713145769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866039.shtml","title":"\u201c\u9ad8\u7ba1\u6301\u7eed\u589e\u6301+\u8d85\u4e03\u5343\u4e07\u5143\u80a1\u4efd\u56de\u8d2d\u201d \u9ad8\u76df\u65b0\u6750\u591a\u63aa\u5e76\u4e3e\u3001\u771f\u91d1\u767d\u94f6\u5f70\u663e\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3","source":"\u5168\u666f\u7f51","stocks":300200,"type":"yidong"},{"seq":656840513,"ctime":1712922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840513.shtml","title":"4\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5927\u884c\u96c6\u4f53\u516c\u544a\u6c47\u91d1\u516c\u53f8\u534a\u5e74\u5185\u589e\u6301A\u80a1\u5b9e\u65bd\u60c5\u51b5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300200,"type":"yidong"},{"seq":656828329,"ctime":1712915038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656828329.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u8463\u4e8b\u548c\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u5408\u8ba1\u589e\u6301\u4e0d\u4f4e\u4e8e\u4eba\u6c11\u5e01500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":656782191,"ctime":1712827482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656782191.shtml","title":"\u52a0\u901f\u63a8\u52a8\u6218\u7565\u5e03\u5c40\u4e0e\u9879\u76ee\u843d\u5730 \u9ad8\u76df\u65b0\u675023\u5e74\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f1.92%\u81f310.35\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":300200,"type":"yidong"},{"seq":656556257,"ctime":1712058668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656556257.shtml","title":"\u201c\u9876\u6d41\u201d\u9093\u6653\u5cf0\u3001\u51af\u67f3\u3001\u8463\u627f\u975e\u3001\u590f\u4fca\u6770\u6700\u65b0\u6301\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300200,"type":"news"},{"seq":656465618,"ctime":1711724090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465618.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u5254\u9664\u5546\u8a89\u51cf\u503c\u5f71\u54cd\u540e\u540c\u6bd4\u964d23.45%","source":"\u4e2d\u8bc1\u7f51","stocks":300200,"type":"yidong"},{"seq":655685903,"ctime":1709778274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685903.shtml","title":"\u94c1\u8def\u57fa\u5efa\u677f\u5757\u62c9\u5347\uff0c\u91d1\u76fe\u80a1\u4efd3\u8fde\u677f\uff0c\u901a\u4e1a\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"news"},{"seq":655269547,"ctime":1708672899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655269547.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u662f\u5426\u88ab\u95f4\u63a5\u7528\u4e8eSora\u548c\u4eba\u5de5\u667a\u80fdAI\u76f8\u5173\uff0c\u6682\u65f6\u6ca1\u6709\u5f97\u5230\u5ba2\u6237\u7684\u6b63\u9762\u53cd\u9988","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":655177743,"ctime":1708483285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177743.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u4ea7\u54c1\u8fbe\u5230\u56fd\u9645\u9886\u5148\u6c34\u5e73","source":"\u4e2d\u8bc1\u7f51","stocks":300200,"type":"yidong"},{"seq":654888706,"ctime":1707236098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654888706.shtml","title":"\u9ad8\u76df\u65b0\u6750\u8463\u4e8b\u957f\u66f9\u5b66\u88ab\u53d6\u4fdd\u5019\u5ba1 \u4e0a\u6708\u5e95\u5df2\u8f9e\u4efb\u4e1c\u6750\u79d1\u6280\u8463\u4e8b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300200,"type":"news"},{"seq":654871132,"ctime":1707220428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654871132.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u88ab\u53d8\u66f4\u5f3a\u5236\u63aa\u65bd\u53d6\u4fdd\u5019\u5ba1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news"},{"seq":654831122,"ctime":1707199132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831122.shtml","title":"[\u516c\u53f8]\u4e09\u4e2a\u4ea4\u6613\u65e5\u8017\u8d44\u8d85\u4e94\u5343\u4e07\u5143\u80a1\u4efd\u56de\u8d2d+\u9ad8\u7ba1\u589e\u6301 \u9ad8\u76df\u65b0\u6750\u591a\u63aa\u5e76\u4e3e\u63d0\u632f\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u5168\u666f\u7f51","stocks":300200,"type":"yidong"},{"seq":654788527,"ctime":1707120568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788527.shtml","title":"\u9ad8\u76df\u65b0\u675002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300200,"type":"yidong"},{"seq":654742273,"ctime":1706870427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654742273.shtml","title":"\u62e8\u5f00\u4e91\u96fe\u89c1\u6674\u65e5 \u9ad8\u76df\u65b0\u6750\u80a1\u7968\u56de\u8d2d\u63d0\u632f\u4fe1\u5fc3 \u5546\u8a89\u51cf\u503c\u51cf\u8f7b\u672a\u6765\u538b\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":654695873,"ctime":1706783206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654695873.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":654641357,"ctime":1706687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641357.shtml","title":"[\u516c\u53f8]\u5254\u9664\u5546\u8a89\u5f71\u54cd\u5229\u6da6\u5c0f\u5e45\u4e0b\u964d \u9ad8\u76df\u65b0\u6750\u5b9e\u63a7\u4eba\u5021\u8bae\u56de\u8d2d\u80a1\u7968\u3001\u5f70\u663e\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3","source":"\u5168\u666f\u7f51","stocks":300200,"type":"yidong"},{"seq":654639623,"ctime":1706684784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654639623.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2023\u5e74\u5254\u9664\u5546\u8a89\u51cf\u503c\u5f71\u54cd\u540e\u7684\u51c0\u5229\u6da6\u9884\u8ba1\u4e3a1.02\u4ebf\u5143\u81f31.41\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":300200,"type":"yidong"},{"seq":654630958,"ctime":1706662195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630958.shtml","title":"\u9ad8\u76df\u65b0\u6750\u4e1a\u7ee9\u53d1\u5e03\uff1a\u8f7b\u88c5\u4e0a\u9635\u518d\u51fa\u53d1\uff0c\u65b0\u5174\u9886\u57df\u5e03\u5c40\u52a9\u63a8\u672a\u6765\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":654618257,"ctime":1706618463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654618257.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u718a\u6d77\u6d9b\u63d0\u8bae\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":45940141,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45940141.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300200,"type":"notice"},{"seq":654548060,"ctime":1706507904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548060.shtml","title":"\u9ad8\u76df\u65b0\u6750\u534e\u5357\u65b0\u4ea7\u4e1a\u57fa\u5730\u7a33\u6b65\u63a8\u8fdb \u5b50\u516c\u53f8\u5357\u901a\u9ad8\u76df\u4e24\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u80e1\u7131","stocks":300200,"type":"yidong"},{"seq":654283705,"ctime":1705664316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283705.shtml","title":"\u56e0\u4fb5\u72af\u5546\u4e1a\u79d8\u5bc6 \u9ad8\u76df\u65b0\u6750\u8463\u4e8b\u957f\u66f9\u5b66\u88ab\u7acb\u6848\u8c03\u67e5\u5e76\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300200,"type":"yidong"},{"seq":654278358,"ctime":1705660706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654278358.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u5e74\u4ea712.45\u4e07\u5428\u80f6\u7c98\u5242\u65b0\u6750\u6599\u9879\u76ee\u9884\u8ba17\u6708\u5f00\u59cb\u8bd5\u751f\u4ea7","source":"\u4e2d\u8bc1\u7f51","stocks":300200,"type":"yidong"},{"seq":654270384,"ctime":1705654478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654270384.shtml","title":"\u9ad8\u76df\u65b0\u6750\u534e\u5357\u65b0\u6750\u6599\u4ea7\u4e1a\u57fa\u5730\u8fdb\u5c55\u987a\u5229 \u7535\u529b\u80fd\u6e90\u5e02\u573a\u5360\u6709\u7387\u6709\u671b\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":654267574,"ctime":1705649839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267574.shtml","title":"\u592a\u7a81\u7136\uff01\u77e5\u540d\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u6d89\u5acc\u4fb5\u72af\u5546\u4e1a\u79d8\u5bc6\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u80a1\u4ef7\u66fe\u56e0\u642d\u4e0a\u5149\u523b\u80f6\u6982\u5ff5\u88ab\u7206\u7092","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":300200,"type":"news"},{"seq":654214636,"ctime":1705541274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214636.shtml","title":"\u8463\u4e8b\u957f\u88ab\u67e5\uff0c\u7275\u51fa\u795e\u79d8\u5973\u5bcc\u8c6a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":300200,"type":"news"},{"seq":654205660,"ctime":1705529106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654205660.shtml","title":"\u9ad8\u76df\u65b0\u6750\u8463\u4e8b\u957f\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd \u516c\u53f8\u603b\u7ecf\u7406\u3001\u526f\u603b\u7ecf\u7406\u6b63\u53d6\u4fdd\u5019\u5ba1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300200,"type":"news"},{"seq":654177855,"ctime":1705473492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177855.shtml","title":"\u9ad8\u76df\u65b0\u6750\u906d\u9047\u201c\u9ed1\u5929\u9e45\u201d\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u8463\u4e8b\u957f\u76ee\u524d\u4ecd\u8eab\u5904\u516c\u5b89\u673a\u5173","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300200,"type":"news","yidong":"1"},{"seq":654174435,"ctime":1705460535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174435.shtml","title":"\u8463\u4e8b\u957f\u88ab\u91c7\u53d6\u5211\u4e8b\u5f3a\u5236\u63aa\u65bd\uff0c\u9ad8\u76df\u65b0\u6750\u4eca\u65e5\u76d8\u4e2d\u4e00\u5ea6\u8dcc\u8d8517% \u516c\u53f8\uff1a\u4e0d\u6e05\u695a\u5177\u4f53\u60c5\u51b5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300200,"type":"news","yidong":"1"},{"seq":654173589,"ctime":1705458378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173589.shtml","title":"\u9ad8\u76df\u65b0\u6750\u5927\u5e45\u8df3\u6c34 \u516c\u53f8\u9ad8\u7ba1\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong","yidong":"1"},{"seq":654171969,"ctime":1705455291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171969.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u9ad8\u76df\u65b0\u6750\u8dcc\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"news","yidong":"1"},{"seq":653922379,"ctime":1704786171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922379.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u7684\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300200,"type":"yidong"},{"seq":653704875,"ctime":1704176117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653704875.shtml","title":"[\u516c\u53f8]\u5c71\u4e1c\u7ca4\u6d77\u91d1\u6210\u529f\u7814\u5236\u51fa8\u82f1\u5bf8\u5bfc\u7535\u578b\u78b3\u5316\u7845\u5355\u6676\u4e0e\u886c\u5e95\u7247 \u9ad8\u76df\u65b0\u6750\u534a\u5bfc\u4f53\u6750\u6599\u9886\u57df\u6295\u8d44\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u5168\u666f\u7f51","stocks":300200,"type":"yidong"},{"seq":653557951,"ctime":1703646489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557951.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u6b63\u7a33\u6b65\u63a8\u8fdb\u4e0e\u5c0f\u7c73\u6c7d\u8f66\u5728\u8f66\u7528\u96f6\u90e8\u4ef6\u9694\u97f3\u51cf\u632f\u964d\u566a\u9886\u57df\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":652638953,"ctime":1701173418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652638953.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u76ee\u524d\u4e0e\u957f\u5b89\u53ca\u8d5b\u529b\u65af\u6b63\u5728\u63a5\u89e6\u4e2d \u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u4e0e\u5176\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":652402489,"ctime":1700563635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652402489.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u9971\u6ee1 \u6392\u4ea7\u7d27\u51d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300200,"type":"yidong"},{"seq":651819425,"ctime":1698900053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651819425.shtml","title":"\u9ad8\u76df\u65b0\u6750\uff1a\u516c\u53f84.6\u4e07\u5428\u4ea7\u80fd\u9879\u76ee\u6838\u5fc3\u8bbe\u5907\u8c03\u8bd5\u5de5\u4f5c\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300200,"type":"yidong"},{"seq":651789629,"ctime":1698833982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789629.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9ad8\u76df\u65b0\u6750","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300200,"type":"yidong"}]
2024-04-26,6.79,6.97,6.71,6.9700,176890,121744300,4.17;2024-04-25,6.79,7.08,6.79,6.8600,198259,137514300,4.68;2024-04-24,6.68,6.86,6.67,6.8600,202323,137171400,4.77;2024-04-23,7.00,7.05,6.77,6.8500,354575,243612100,8.37;2024-04-22,6.72,7.15,6.72,7.1500,343379,243225400,8.10;2024-04-19,5.86,6.04,5.76,5.9600,64590,38230000,1.52;2024-04-18,5.90,5.93,5.75,5.8200,50757,29706500,1.20;2024-04-17,5.51,5.88,5.50,5.8700,77538,44803200,1.83;2024-04-16,6.00,6.00,5.45,5.4700,75513,42107000,1.78;2024-04-15,6.20,6.31,5.78,5.9000,90197,53725100,2.13;2024-04-12,6.26,6.41,6.23,6.2400,41292,26098700,0.97;2024-04-11,6.24,6.40,6.24,6.2900,43890,27794600,1.04;2024-04-10,6.48,6.54,6.21,6.3300,72596,45820200,1.71;2024-04-09,6.37,6.57,6.33,6.5400,59386,38549900,1.40;2024-04-08,6.77,6.95,6.40,6.4200,106758,71391600,2.52;2024-04-03,6.87,7.06,6.72,6.7500,87590,59993300,2.07;2024-04-02,6.85,7.00,6.68,6.9400,120795,82932900,2.85;2024-04-01,6.80,6.95,6.75,6.8600,124298,85181400,2.93;2024-03-29,6.88,7.10,6.85,6.9700,107509,74975200,2.54;2024-03-28,6.49,7.21,6.46,6.9500,136580,93797600,3.22;2024-03-27,7.06,7.07,6.56,6.5600,125195,84129800,2.95;2024-03-26,7.17,7.28,6.88,7.0600,161298,113895800,3.81;2024-03-25,7.12,7.55,7.10,7.3000,246694,180819100,5.82;2024-03-22,7.07,7.18,6.98,7.0000,126680,89426000,2.99;2024-03-21,7.15,7.25,7.02,7.1000,168613,119943000,3.98;2024-03-20,6.88,7.59,6.87,7.2300,274347,197764400,6.47;2024-03-19,6.80,6.99,6.77,6.9700,138246,95152100,3.26;2024-03-18,6.76,6.84,6.72,6.8300,101185,68645100,2.39;2024-03-15,6.63,6.73,6.56,6.7300,72808,48459100,1.72;2024-03-14,6.66,6.72,6.47,6.6200,69264,45709900,1.63;2024-03-13,6.75,6.76,6.63,6.6900,74922,50064200,1.77;2024-03-12,6.76,6.81,6.67,6.7600,97433,65600700,2.30;2024-03-11,6.65,6.76,6.60,6.7600,102178,68291200,2.41;2024-03-08,6.78,6.81,6.55,6.7300,149337,99596600,3.52;2024-03-07,6.46,7.42,6.42,6.8100,256993,177685100,6.06;2024-03-06,6.28,6.45,6.27,6.3700,54950,34933800,1.30;2024-03-05,6.52,6.56,6.30,6.3500,64415,41313000,1.52;2024-03-04,6.59,6.62,6.38,6.5200,76096,49421800,1.80;2024-03-01,6.53,6.71,6.48,6.6000,101604,66903200,2.40;2024-02-29,6.10,6.50,6.04,6.4900,107182,68696400,2.53;2024-02-28,6.71,6.82,6.15,6.1700,151210,98934000,3.57;2024-02-27,6.48,6.75,6.43,6.7400,119391,78800800,2.82;2024-02-26,6.50,6.70,6.40,6.5400,136671,89245900,3.22;2024-02-23,6.38,6.64,6.24,6.5200,155528,99586800,3.67;2024-02-22,6.06,6.66,6.01,6.4200,156292,99261400,3.69;2024-02-21,5.88,6.17,5.84,6.0300,94862,57465000,2.24;2024-02-20,5.84,6.04,5.76,5.9500,72196,42783100,1.70;2024-02-19,5.70,6.01,5.70,5.8700,94227,55467800,2.22;2024-02-08,5.23,5.73,5.18,5.7100,112176,61570600,2.65;2024-02-07,5.38,5.61,5.15,5.2600,115632,62312600,2.73;2024-02-06,5.21,5.55,4.80,5.3500,121445,62546400,2.87;2024-02-05,5.59,5.62,5.10,5.2700,167550,89732200,3.95;2024-02-02,5.72,6.06,5.53,5.7400,148516,86010300,3.50;2024-02-01,5.72,5.85,5.61,5.7200,84600,48557500,2.00;2024-01-31,6.04,6.20,5.70,5.7800,125874,75098100,2.97;2024-01-30,6.58,6.61,6.32,6.3600,52939,34203000,1.25;2024-01-29,6.82,6.86,6.56,6.6100,62232,41444400,1.47;2024-01-26,6.81,6.94,6.78,6.8100,57472,39393300,1.36;2024-01-25,6.62,6.84,6.60,6.8400,78147,52884900,1.85;2024-01-24,6.47,6.64,6.35,6.6200,84756,55292300,2.01;2024-01-23,6.50,6.57,6.40,6.4700,69035,44703100,1.63;2024-01-22,6.82,6.89,6.40,6.4800,95176,63526200,2.25;2024-01-19,6.99,7.06,6.84,6.8600,82667,57230200,1.96;2024-01-18,6.90,7.17,6.80,6.9900,161305,112160600,3.82;2024-01-17,7.47,7.55,6.75,7.0300,307362,216746800,7.28;2024-01-16,8.29,8.30,8.06,8.1800,39565,32298800,0.94;2024-01-15,8.21,8.35,8.18,8.2600,29981,24800200,0.71;2024-01-12,8.37,8.43,8.27,8.2700,27905,23314200,0.66;2024-01-11,8.24,8.42,8.21,8.3900,36579,30443900,0.87;2024-01-10,8.39,8.40,8.18,8.1900,35814,29590500,0.85;2024-01-09,8.38,8.52,8.34,8.3600,39496,33265700,0.94;2024-01-08,8.48,8.53,8.35,8.3500,33957,28607900,0.80;2024-01-05,8.70,8.70,8.46,8.4800,50489,43219000,1.20;2024-01-04,8.78,8.80,8.63,8.6700,38600,33526000,0.91;2024-01-03,8.79,8.85,8.67,8.7700,46501,40731200,1.10;2024-01-02,8.82,8.87,8.76,8.7700,48048,42334700,1.14;2023-12-29,8.70,8.84,8.67,8.8300,69682,61263900,1.65;2023-12-28,8.49,8.75,8.44,8.6700,65468,56482300,1.55;2023-12-27,8.39,8.54,8.29,8.5400,47437,40083300,1.12;2023-12-26,8.48,8.48,8.28,8.3400,40573,33901100,0.96;2023-12-25,8.53,8.58,8.42,8.4900,38893,33000400,0.92;2023-12-22,8.72,8.77,8.51,8.5600,58847,50919200,1.39;2023-12-21,8.61,8.76,8.46,8.7500,64987,55975700,1.54;2023-12-20,8.63,8.79,8.63,8.6800,58094,50657500,1.38;2023-12-19,8.58,8.69,8.57,8.6500,43896,37897000,1.04;2023-12-18,8.73,8.77,8.60,8.6200,46572,40376900,1.10;2023-12-15,8.79,8.85,8.74,8.7700,41834,36739700,0.99;2023-12-14,8.96,8.97,8.79,8.7900,59248,52586100,1.40;2023-12-13,8.85,8.99,8.84,8.9400,73118,65227700,1.73;2023-12-12,8.89,8.98,8.82,8.8900,83349,74220900,1.97;2023-12-11,8.66,8.83,8.60,8.8300,67245,58785400,1.59;2023-12-08,8.90,8.96,8.69,8.7000,101216,88797500,2.40;2023-12-07,8.98,8.98,8.85,8.9000,72052,64151900,1.71;2023-12-06,8.88,9.05,8.84,8.9800,71115,63887600,1.68;2023-12-05,9.12,9.17,8.90,8.9400,115059,103849200,2.72;2023-12-04,9.18,9.28,9.15,9.1700,105524,97232800,2.50;2023-12-01,9.17,9.23,9.03,9.1900,159125,145153500,3.77;2023-11-30,9.83,9.91,9.11,9.2000,306551,288437700,7.26;2023-11-29,10.14,10.19,9.88,9.9500,191195,190983900,4.53;2023-11-28,10.02,10.25,9.94,10.1000,272815,274228700,6.46;2023-11-27,9.85,10.18,9.79,10.1800,422375,425397000,10.00;2023-11-24,9.51,10.29,9.42,9.9700,511541,510631400,12.11;2023-11-23,9.37,9.59,9.22,9.5000,143540,135477100,3.40;2023-11-22,9.46,9.60,9.37,9.3700,128545,121482900,3.04;2023-11-21,9.86,9.86,9.50,9.5500,212470,205059600,5.03;2023-11-20,9.79,10.06,9.76,9.8800,243544,240568600,5.77;2023-11-17,9.65,10.09,9.64,9.8000,321521,317037200,7.61;2023-11-16,9.42,9.93,9.33,9.7900,379402,368273200,8.98;2023-11-15,9.59,9.63,9.42,9.4500,163553,155063600,3.87;2023-11-14,9.52,9.63,9.42,9.5500,174402,166257200,4.13;2023-11-13,9.69,9.75,9.45,9.6600,193476,185713800,4.58;2023-11-10,9.57,9.75,9.40,9.6100,253142,241811900,5.99;2023-11-09,9.35,10.30,9.31,9.7400,502398,494242400,11.90;2023-11-08,9.32,9.53,9.15,9.4100,267765,249807800,6.34;2023-11-07,9.14,9.32,9.07,9.2400,151671,139613500,3.59;2023-11-06,9.03,9.15,9.00,9.1500,105328,95835200,2.49;2023-11-03,8.82,9.00,8.80,8.9800,97246,86837400,2.31;2023-11-02,8.97,9.00,8.77,8.7900,101159,89512800,2.40;2023-11-01,9.06,9.12,8.93,9.0000,93658,84379700,2.22;2023-10-31,9.13,9.27,9.01,9.0900,152848,139223600,3.63;2023-10-30,8.89,9.29,8.89,9.2100,226011,206060700,5.36
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4ea4\u63a5\u8986\u76d6\uff1a22\u5e74\u5254\u9664\u6fc0\u52b1\u8d39\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.3%\uff0c\u79ef\u6781\u63a8\u8fdb\u6218\u7565\u5e03\u5c40\u548c\u4ea7\u80fd\u63d0\u5347\u9879\u76ee","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5e84\u6000\u8d85","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42495989.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191019\/21821899.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u4e00\u5b63\u5ea6\u6bdb\u5229\u7387\u56de\u5f52\u6b63\u5e38\u6c34\u5e73","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5f20\u71d5\u751f","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18826507.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c2019\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2019-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190410\/18663747.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u80f6\u9ecf\u5242\u65b0\u54c1\u79cd\u6301\u7eed\u653e\u91cf\uff0c\u539f\u6750\u6599\u4ef7\u683c\u7a33\u4e2d\u6709\u964d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180906\/15811107.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f369%\uff0c\u539f\u6750\u6599\u4ef7\u683c\u56de\u843d\u76c8\u5229\u80fd\u529b\u6709\u671b\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2018-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180503\/14340035.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u534e\u68ee\u5851\u80f6\u5e76\u8868\u63a8\u52a8\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12312831.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u65b0\u5174\u9886\u57df\u52a0\u901f\u653e\u91cf\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u56de\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11725423.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u4e2d\u6709\u589e\uff0c\u5149\u4f0f\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10291979.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5b9a\u589e\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u8fc7\u4f1a\uff0c\u5458\u5de5\u6301\u80a1\u5f00\u542f\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9740833.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u56fd\u5185\u8f6f\u5305\u88c5\u80f6\u9ecf\u5242\u9886\u57df\u9f99\u5934\uff0c\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5f00\u542f\u5916\u5ef6\u5f0f\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9279945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e76\u8d2d\u534e\u68ee\u5851\u80f6\u5b8c\u5584\u4ea7\u4e1a\u5e03\u5c40\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u4fdd\u969c\u672a\u6765\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u6797","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8872735.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\uff0c\u65b0\u5174\u9886\u57df\u52a0\u901f\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8132725.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u4ea7\u54c1\u6bdb\u5229\u7387\u548c\u51c0\u5229\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8116045.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u539f\u6750\u6599\u56e0\u7d20\u81f4\u76c8\u5229\u6c34\u5e73\u63d0\u5347\uff0c\u52a0\u901f\u62d3\u5c55\u65b0\u4ea7\u54c1\u5e94\u7528\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8093891.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u7814\u53d1\u9879\u76ee\u53d6\u5f97\u91cd\u5927\u7a81\u7834\uff0c\u6253\u5f00\u672a\u6765\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5781283.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u51c0\u5229\u6da6\u7a33\u6b65\u589e\u957f\uff0c\u9ad8\u989d\u7814\u53d1\u6295\u5165\u5c06\u5e26\u6765\u5e7f\u9614\u7684\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5624515.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5b9e\u73b0\u589e\u957f\uff0c\u672a\u6765\u7a7a\u95f4\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5139459.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677510.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u5c06\u53d7\u76ca\u4e8e\u7a7a\u95f4\u5e7f\u9614\u7684\u9ad8\u94c1\u5e02\u573a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029231.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9ad8\u94c1\u590d\u82cf\uff0c\u7ecf\u6d4e\u56de\u6696\u5e26\u52a8\u9700\u6c42\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1957536.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u9ad8\u94c1\u7528\u805a\u6c28\u916f\u7c98\u5408\u5242\u6709\u671b\u590d\u82cf","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704566.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u63d0\u9ad8\uff0c\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2011-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110916\/181615.shtml"}]