[{"seq":676878258,"ctime":1779365656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878258.shtml","title":"*ST\u5929\u55bb\uff1a\u5e74\u62a5\u95ee\u8be2\u51fd\u56de\u590d\u5ef6\u671f\u81f35\u670828\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300205,"type":"yidong"},{"seq":676490985,"ctime":1778109395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676490985.shtml","title":"\u9000\u5e02\u4ecd\u88ab\u7f5a\u3001\u7981\u5165\u671f\u5185\u518d\u72af\u6848 \u76d1\u7ba1\u4eae\u51fa\u201c\u8ffd\u8d23\u5e95\u724c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300205,"type":"news"},{"seq":676306919,"ctime":1777278393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306919.shtml","title":"\u6df1\u4ea4\u6240\u5c31*ST\u5929\u55bb\u5e74\u62a5\u4e0b\u53d1\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300205,"type":"news"},{"seq":57518707,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57518707.shtml","title":"*ST\u5929\u55bb\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":57518743,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57518743.shtml","title":"*ST\u5929\u55bb\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":57518799,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57518799.shtml","title":"*ST\u5929\u55bb\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":676199942,"ctime":1776864100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199942.shtml","title":"*ST\u5929\u55bb\uff1a\u7533\u8bf7\u64a4\u9500\u5bf9\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300205,"type":"yidong"},{"seq":676199940,"ctime":1776864089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199940.shtml","title":"*ST\u5929\u55bb\uff1a2025\u5e74\u51c0\u4e8f\u635f6.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300205,"type":"yidong"},{"seq":676130534,"ctime":1776689823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130534.shtml","title":"\u76d1\u7ba1\u4eae\u5251\uff01\u4e24\u5bb6A\u80a1\u516c\u53f8\u540c\u65f6\u201c\u66b4\u96f7\u201d","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u6caa\u7d2b\u5f8b\u6240","stocks":300205,"type":"news"},{"seq":57414135,"ctime":1776614768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57414135.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":676088625,"ctime":1776435026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676088625.shtml","title":"*ST\u5929\u55bb\uff1a\u56e0\u4fe1\u62ab\u8fdd\u89c4\u7b49\u62df\u88ab\u6e56\u5317\u8bc1\u76d1\u5c40\u8b66\u544a\u5e76\u7f5a\u6b3e600\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300205,"type":"news"},{"seq":675868723,"ctime":1775726625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868723.shtml","title":"*ST\u5929\u55bb\uff1a\u8463\u4e8b\u5510\u6656\u6587\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300205,"type":"news"},{"seq":57120467,"ctime":1775145968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57120467.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":56819961,"ctime":1773936368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56819961.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":675278565,"ctime":1773389531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278565.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da80.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300205,"type":"news"},{"seq":675165254,"ctime":1773050054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165254.shtml","title":"*ST\u5929\u55bb\uff1a\u5b8c\u62102.71\u4ebf\u5143\u8d44\u4ea7\u51fa\u552e\u66a8\u5173\u8054\u4ea4\u6613","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300205,"type":"news"},{"seq":56575001,"ctime":1772726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56575001.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":56228147,"ctime":1770825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260212\/56228147.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":55965477,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965477.shtml","title":"*ST\u5929\u55bb\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":55965469,"ctime":1769616368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965469.shtml","title":"*ST\u5929\u55bb\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u9996\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300205,"type":"notice"},{"seq":673667301,"ctime":1767166551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673667301.shtml","title":"\u6fc0\u6d3b\u7ec4\u7ec7\u4e0e\u4eba\u624d\uff0c\u8d2f\u901a\u8425\u9500\u4e0e\u4ea7\u7814\uff0c\u671f\u5f85\u539a\u79ef\u4e0e\u8584\u53d1\uff5c\u5929\u55bb\u4fe1\u606f\u53ec\u5f00\u6218\u7565\u4e13\u9898\u4f1a\u8bae","source":"\u5929\u55bb\u4fe1\u606f\u5b98\u5fae","stocks":300205,"type":"news"},{"seq":673612046,"ctime":1767034116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673612046.shtml","title":"\u6570\u5b57\u4eba\u6c11\u5e01\u8fce\u6765\u201c\u5347\u7ea7\u201d 7\u53ea\u6982\u5ff5\u80a1\u83b7\u4e3b\u529b\u8d44\u91d1\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300205,"type":"news"},{"seq":673591039,"ctime":1766991759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591039.shtml","title":"\u592e\u884c\u76f8\u5173\u884c\u52a8\u65b9\u6848\u660e\u5e741\u67081\u65e5\u8d77\u5b9e\u65bd \u6570\u5b57\u8d27\u5e01\u677f\u5757\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300205,"type":"news"},{"seq":673588769,"ctime":1766982122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588769.shtml","title":"3\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u592e\u884c\u4f20\u6765\u91cd\u78c5\u5229\u597d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300205,"type":"news"},{"seq":673549949,"ctime":1766745267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549949.shtml","title":"*ST\u5929\u55bb\uff1a\u62df\u8f6c\u8ba9207.61\u4e07\u5143\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300205,"type":"yidong"}]

2026-05-22,5.93,6.00,5.80,5.8800,36777,21566200,0.86;2026-05-21,6.06,6.06,5.93,6.0200,27728,16651900,0.64;2026-05-20,6.01,6.06,5.86,6.0300,36295,21695800,0.84;2026-05-19,5.74,6.04,5.69,6.0100,43669,25737800,1.02;2026-05-18,5.77,5.77,5.57,5.7300,35881,20315100,0.83;2026-05-15,5.76,5.85,5.65,5.6900,38250,21936200,0.89;2026-05-14,5.90,5.90,5.70,5.7100,41189,23825300,0.96;2026-05-13,5.95,6.05,5.85,5.8600,35169,20883000,0.82;2026-05-12,5.86,6.04,5.75,5.9800,50102,29643800,1.17;2026-05-11,6.02,6.03,5.80,5.8300,71907,42250000,1.67;2026-05-08,6.08,6.11,5.95,5.9900,46016,27636200,1.07;2026-05-07,6.15,6.15,6.02,6.0800,39446,23903200,0.92;2026-05-06,6.15,6.24,6.10,6.1100,46095,28274600,1.07;2026-04-30,6.16,6.25,6.08,6.1100,31203,19151100,0.73;2026-04-29,6.09,6.15,6.01,6.1000,29058,17717000,0.68;2026-04-28,6.09,6.23,5.92,6.1000,94544,57539800,2.20;2026-04-27,6.24,6.45,6.24,6.3700,67250,42907800,1.56;2026-04-24,6.25,6.52,6.22,6.3800,96991,61755700,2.26;2026-04-23,6.33,6.64,6.14,6.3100,172958,111708400,4.02;2026-04-22,6.14,6.29,5.81,6.0400,161405,97568400,3.75;2026-04-21,6.05,6.21,5.89,6.1700,105730,63975100,2.46;2026-04-20,5.98,6.12,5.65,5.9200,110631,65138500,2.57;2026-04-17,5.80,5.80,5.40,5.6000,88067,49293000,2.05;2026-04-16,5.79,5.85,5.62,5.7500,45946,26330200,1.07;2026-04-15,5.75,5.87,5.63,5.7600,50323,29007300,1.17;2026-04-14,5.79,5.92,5.58,5.7600,66203,38184900,1.54;2026-04-13,5.41,5.82,5.41,5.8100,62900,35458300,1.46;2026-04-10,5.20,5.56,5.20,5.4900,63280,34454500,1.47;2026-04-09,5.32,5.65,5.23,5.2500,84680,46302600,1.97;2026-04-08,5.10,5.28,4.97,5.2600,83251,42934500,1.94;2026-04-07,5.15,5.29,4.90,5.0300,107532,55161600,2.50;2026-04-03,5.58,5.60,4.96,5.1400,94505,48748200,2.20;2026-04-02,5.99,5.99,5.28,5.4500,89552,50614200,2.08;2026-04-01,6.00,6.10,5.75,6.0200,72100,42897400,1.68;2026-03-31,6.58,6.84,5.73,5.9800,157485,98643600,3.66;2026-03-30,6.35,6.70,6.25,6.6300,79547,51806300,1.85;2026-03-27,6.15,6.70,6.15,6.4600,117965,76365700,2.74;2026-03-26,5.95,6.25,5.91,6.2400,105125,64587600,2.44;2026-03-25,5.81,6.02,5.76,5.9100,49255,29143000,1.15;2026-03-24,5.55,5.88,5.21,5.8100,83613,46673000,1.94;2026-03-23,5.68,6.01,5.50,5.5900,95231,54811100,2.21;2026-03-20,5.51,6.00,5.46,5.7700,96495,55971300,2.24;2026-03-19,5.35,5.50,5.28,5.4500,51218,27803800,1.19;2026-03-18,5.25,5.48,5.25,5.3700,35300,19030000,0.82;2026-03-17,5.33,5.37,5.22,5.2500,40944,21594400,0.95;2026-03-16,5.50,5.52,5.33,5.3300,55117,29736800,1.28;2026-03-13,5.31,5.57,5.31,5.4700,100436,54933800,2.34;2026-03-12,5.04,5.50,4.98,5.3800,132332,69988900,3.08;2026-03-11,4.89,5.06,4.89,5.0000,39738,19842100,0.92;2026-03-10,4.96,5.12,4.90,4.9100,51725,25928800,1.20;2026-03-09,4.81,4.95,4.80,4.8900,39033,19047900,0.91;2026-03-06,4.85,5.07,4.75,4.9200,73897,36469500,1.72;2026-03-05,4.60,4.91,4.60,4.8500,60506,29002300,1.41;2026-03-04,4.48,4.60,4.47,4.5300,20234,9215100,0.47;2026-03-03,4.77,4.80,4.52,4.5400,50834,23588400,1.18;2026-03-02,4.58,4.96,4.48,4.7700,39886,18497900,0.93;2026-02-27,4.60,4.66,4.58,4.6000,17675,8161300,0.41;2026-02-26,4.60,4.69,4.55,4.5900,33916,15662400,0.79;2026-02-25,4.59,4.64,4.50,4.6000,38862,17819800,0.90;2026-02-24,4.70,4.72,4.57,4.5700,50380,23421800,1.17;2026-02-13,4.74,4.88,4.57,4.6900,58206,27300900,1.35;2026-02-12,4.90,4.92,4.71,4.7400,42193,20233800,0.98;2026-02-11,4.77,4.95,4.71,4.8700,87061,42361500,2.02;2026-02-10,4.42,4.85,4.42,4.7800,84398,39502200,1.96;2026-02-09,4.34,4.46,4.31,4.4300,34622,15161600,0.81;2026-02-06,4.33,4.42,4.28,4.3500,38217,16644800,0.89;2026-02-05,4.29,4.59,4.29,4.3900,70771,31376100,1.65;2026-02-04,4.23,4.34,4.22,4.2600,22152,9474600,0.52;2026-02-03,4.28,4.28,4.19,4.2600,18274,7757600,0.42;2026-02-02,4.31,4.46,4.25,4.2600,24622,10756900,0.57;2026-01-30,4.06,4.37,4.06,4.3100,53911,23090200,1.25;2026-01-29,4.53,4.53,4.39,4.4200,23568,10484900,0.55;2026-01-28,4.58,4.66,4.49,4.5100,31959,14521100,0.74;2026-01-27,4.58,4.66,4.52,4.5800,23895,10966300,0.56;2026-01-26,4.70,4.74,4.56,4.5800,41350,19010900,0.96;2026-01-23,4.72,4.75,4.66,4.6800,28377,13355400,0.66;2026-01-22,4.57,4.72,4.50,4.7100,45114,20834600,1.05;2026-01-21,4.68,4.68,4.53,4.5700,38499,17641900,0.90;2026-01-20,4.67,4.77,4.62,4.6600,32114,15058000,0.75;2026-01-19,4.74,4.75,4.66,4.6600,25078,11798800,0.58;2026-01-16,4.81,4.81,4.71,4.7400,18473,8755900,0.43;2026-01-15,4.71,4.78,4.64,4.7700,35760,16814000,0.83;2026-01-14,4.78,4.85,4.68,4.7100,65491,31028000,1.52;2026-01-13,4.90,4.90,4.76,4.7800,39503,18989800,0.92;2026-01-12,4.96,4.96,4.84,4.8800,60698,29616400,1.41;2026-01-09,5.04,5.10,4.91,4.9500,66554,33221100,1.55;2026-01-08,4.86,5.09,4.83,5.0100,77413,38650800,1.80;2026-01-07,4.88,4.94,4.76,4.8600,59637,28840800,1.39;2026-01-06,4.82,5.07,4.77,4.8700,56307,27634700,1.31;2026-01-05,4.80,5.05,4.56,4.8600,83360,40217000,1.94;2025-12-31,4.80,5.14,4.71,4.8000,84119,41086300,1.96;2025-12-30,4.55,5.20,4.55,4.9500,140357,69846000,3.26;2025-12-29,4.39,4.81,4.35,4.6900,104158,48013600,2.42;2025-12-26,4.26,4.27,4.15,4.2100,25918,10862500,0.60;2025-12-25,4.22,4.39,4.15,4.2500,50272,21552000,1.17;2025-12-24,3.93,4.22,3.89,4.1500,40683,16563000,0.95;2025-12-23,4.12,4.12,3.96,3.9700,51705,20813800,1.20;2025-12-22,3.79,4.24,3.72,4.1900,78398,31285400,1.82;2025-12-19,3.67,3.74,3.61,3.7300,30800,11316900,0.72;2025-12-18,3.72,3.85,3.63,3.6600,42458,15837200,0.99;2025-12-17,3.69,3.79,3.56,3.7700,37161,13738700,0.86;2025-12-16,3.96,3.96,3.69,3.7000,47394,17982200,1.10;2025-12-15,4.34,4.40,3.90,3.9500,86451,34929300,2.01;2025-12-12,4.37,4.43,4.32,4.3300,20238,8854800,0.47;2025-12-11,4.37,4.46,4.35,4.3900,23260,10258300,0.54;2025-12-10,4.41,4.42,4.33,4.3400,21956,9581200,0.51;2025-12-09,4.52,4.54,4.37,4.4100,36970,16385100,0.86;2025-12-08,4.65,4.70,4.52,4.5400,27873,12832300,0.65;2025-12-05,4.57,4.66,4.40,4.6400,31205,14090700,0.73;2025-12-04,4.70,4.71,4.57,4.5800,17670,8149600,0.41;2025-12-03,4.64,4.74,4.59,4.6800,24526,11418400,0.57;2025-12-02,4.57,4.77,4.57,4.6200,33679,15745800,0.78;2025-12-01,4.57,4.67,4.49,4.6600,25787,11854500,0.60;2025-11-28,4.46,4.59,4.46,4.5300,25013,11354400,0.58;2025-11-27,4.43,4.49,4.35,4.4400,31051,13763700,0.72;2025-11-26,4.55,4.55,4.39,4.4300,49633,22011300,1.15;2025-11-25,4.74,4.74,4.48,4.5200,54705,25194100,1.27