[{"seq":655026059,"ctime":1707380097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026059.shtml","title":"\u91d1\u529b\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651378.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300225,"type":"yidong","yidong":"1"},{"seq":654447498,"ctime":1706159124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654447498.shtml","title":"\u5b81\u590f\u91d1\u529b\u6cf0\u94a2\u7ed3\u6784\u6709\u9650\u516c\u53f8\u88ab\u7f5a\u6b3e213,267.80\u5143","source":"\u91d1\u878d\u754c","stocks":300225,"type":"news"},{"seq":654220735,"ctime":1705559531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654220735.shtml","title":"\u91d1\u529b\u6cf0\u5348\u540e\u5927\u5e45\u8df3\u6c34 \u8fd1\u671f\u591a\u6b21\u906d\u91cd\u632b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300225,"type":"yidong"},{"seq":654219245,"ctime":1705555607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654219245.shtml","title":"\u91d1\u529b\u6cf0\u5348\u540e\u95ea\u5d29\u8df3\u6c34 \u76d8\u4e2d\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"news"},{"seq":654096696,"ctime":1705309036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654096696.shtml","title":"\u91d1\u529b\u6cf0\uff1a2023\u5e74\u51c0\u5229\u6da6\u9884\u76c81330\u4e07\u5143-1920\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":45789791,"ctime":1705248442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45789791.shtml","title":"\u91d1\u529b\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":653947082,"ctime":1704813563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653947082.shtml","title":"\u865a\u678415\u4ebf\u5143\u201c\u9ec4\u91d1\u8d38\u6613\u4e1a\u52a1\u201d\uff01\u4e0a\u5e02\u516c\u53f8\u53ca\u76f8\u5173\u9ad8\u7ba1\u88ab\u7f5a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u53ef","stocks":300225,"type":"news"},{"seq":653943827,"ctime":1704803660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943827.shtml","title":"\u91d1\u529b\u6cf0\u7b2c\u4e00\u5927\u80a1\u4e1c\u8bc9\u8bbc\u6848\u518d\u8d77\u201c\u6ce2\u6f9c\u201d \u4e00\u5ba1\u5224\u51b3\u88ab\u64a4\u9500\u5e76\u53d1\u56de\u91cd\u5ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300225,"type":"news"},{"seq":653836435,"ctime":1704426429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653836435.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u91d1\u529b\u6cf0\u865a\u6784\u201c\u9ec4\u91d1\u8d38\u6613\u201d\u5904\u7f5a\u7ec8\u843d\u5730 \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":653835861,"ctime":1704424532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835861.shtml","title":"\u91d1\u529b\u6cf0\u53c2\u4e0e15\u4ebf\u865a\u5047\u9ec4\u91d1\u8d38\u6613\u4e1a\u52a1\u5904\u7f5a\u843d\u5730 \u76f8\u5173\u9648\u8ff0\u7533\u8fa9\u610f\u89c1\u5747\u672a\u88ab\u91c7\u7eb3","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":653821829,"ctime":1704382877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653821829.shtml","title":"\u865a\u6784\u7ea615\u4ebf\u5143\u9ec4\u91d1\u8d38\u6613\u4e1a\u52a1\uff1a\u91d1\u529b\u6cf0\u8fa9\u79f0\u4e0d\u77e5\u60c5 \u4e0a\u6d77\u8bc1\u76d1\u5c40\u79f0\u6709\u8bc1\u636e\u8bc1\u660e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300225,"type":"news"},{"seq":653563181,"ctime":1703664621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653563181.shtml","title":"\u91d1\u529b\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651678.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300225,"type":"yidong"},{"seq":45571221,"ctime":1703433868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231225\/45571221.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300225,"type":"notice"},{"seq":653458756,"ctime":1703260798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653458756.shtml","title":"12\u670823\u65e5\u5341\u5927\u5229\u597d\u516c\u544a\uff1a\u4f0a\u6208\u5c14\u62df\u65a5\u8d446000\u4e07\u5143\u81f31.2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u89e3\u8bfb\u7ec4","stocks":300225,"type":"news"},{"seq":653439572,"ctime":1703240312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653439572.shtml","title":"\u91d1\u529b\u6cf0\uff1a\u6536\u5230\u67d0\u5934\u90e8\u65b0\u80fd\u6e90\u7535\u6c60\u4f01\u4e1a\u4e2d\u6807\u901a\u77e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300225,"type":"yidong"},{"seq":653014645,"ctime":1702231477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653014645.shtml","title":"\u91d1\u529b\u6cf0\u865a\u678415\u4ebf\u9ec4\u91d1\u8d38\u6613\u6848 \u5408\u4f5c\u65b9\u56de\u5e94\u79f0\u201c\u57ab\u8d44\u4ee3\u8d2d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300225,"type":"news"},{"seq":652988465,"ctime":1702029779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652988465.shtml","title":"\u91d1\u529b\u6cf0\u6570\u4ebf\u201c\u865a\u6784\u9ec4\u91d1\u8d38\u6613\u201d\u66dd\u5149\uff0c\u80cc\u540e\u9690\u73b0\u6614\u65e5\u5927\u80a1\u4e1c\u8eab\u5f71","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":652980015,"ctime":1702015809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652980015.shtml","title":"\u7acb\u6848\u3001\u5904\u7f5a\u3001\u7559\u7f6e\u3001\u5211\u62d8\uff0c12\u6708\u7b2c\u4e00\u5468\u81f3\u5c1115\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u51fa\u4e8b\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":652940545,"ctime":1701937767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940545.shtml","title":"\u91d1\u529b\u6cf0\u53c2\u4e0e\u865a\u5047\u201c\u9ec4\u91d1\u8d38\u6613\u4e1a\u52a1\u201d\u81f4\u8d22\u62a5\u865a\u5047\u8bb0\u8f7d\u62df\u88ab\u7f5a \u4f17\u534e\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u66fe\u62c5\u4efb\u5ba1\u8ba1\u673a\u6784\u5e76\u51fa\u5177\u6807\u51c6\u65e0\u4fdd\u7559\u610f\u89c1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300225,"type":"news","yidong":"1"},{"seq":652938330,"ctime":1701930691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652938330.shtml","title":"\u91d1\u529b\u6cf0-19.97%\u8dcc\u505c\uff0c\u603b\u5e02\u503c45.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300225,"type":"news","yidong":"1"},{"seq":652934452,"ctime":1701913829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934452.shtml","title":"\u91d1\u529b\u6cf0\u89e6\u53ca\u8dcc\u505c(-20%) \u906d\u7f5a550\u4e07\u5e76\u6536\u5173\u6ce8\u51fd","source":"\u91d1\u878d\u754c","stocks":300225,"type":"news","yidong":"1"},{"seq":652894767,"ctime":1701838853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894767.shtml","title":"\u3010\u7ef4\u6743\u3011\u865a\u6784\u201c\u9ec4\u91d1\u8d38\u6613\u201d\u8d5a\u53d6\u8d44\u91d1\u4f7f\u7528\u8d39 \u91d1\u529b\u6cf0\u8c03\u67e5\u843d\u5730 \u6295\u8d44\u8005\u53ef\u62a5\u540d\u7d22\u8d54","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":652893954,"ctime":1701833243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893954.shtml","title":"\u865a\u589e\u5b58\u8d27\u548c\u8425\u6536 \u4e0a\u6d77\u91d1\u529b\u6cf0\u53ca\u516c\u53f85\u540d\u8d1f\u8d23\u4eba\u62df\u88ab\u7f5a\u5171\u8ba1550\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300225,"type":"news"},{"seq":652521228,"ctime":1700809708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652521228.shtml","title":"\u201c\u81ea\u5df1\u4eba\u201d\u5f53\u63a5\u76d8\u4fa0\uff01\u4e0a\u5e02\u516c\u53f8\u5e74\u5e95\u201c\u505a\u51cf\u6cd5\u201d\u82b1\u5f0f\u6551\u573a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":300225,"type":"news"},{"seq":652508609,"ctime":1700782252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652508609.shtml","title":"\u91d1\u529b\u6cf0\u5b50\u516c\u53f8\u4e8f\u635f313\u4e07\u672a\u5b8c\u6210\u4e1a\u7ee9\u5bf9\u8d4c \u4e1a\u7ee9\u627f\u8bfa\u65b9\u62df5426\u4e07\u56de\u8d2d49%\u80a1\u6743","source":"\u957f\u6c5f\u5546\u62a5","stocks":300225,"type":"yidong"},{"seq":652455325,"ctime":1700656287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652455325.shtml","title":"\u6807\u7684\u516c\u53f8\u4e1a\u7ee9\u4e0d\u8fbe\u6807 \u91d1\u529b\u6cf0\u6536\u8d2d\u4e0a\u6d77\u91d1\u675c\u80a1\u6743\u4e00\u4e8b\u56de\u5f52\u539f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300225,"type":"yidong"},{"seq":652447583,"ctime":1700651942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652447583.shtml","title":"11\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u5c1a\u672a\u5f00\u5c55\u77ed\u5267\u4e1a\u52a1\u4ea6\u65e0\u77ed\u5267\u4e1a\u52a1\u76f8\u5173\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300225,"type":"yidong"}]
2024-05-10,5.99,6.03,5.84,5.8800,93374,55083600,1.97;2024-05-09,6.15,6.18,5.97,5.9900,126734,76770800,2.67;2024-05-08,6.22,6.35,6.09,6.1400,114524,70970300,2.41;2024-05-07,6.16,6.28,6.03,6.1700,129215,79438100,2.72;2024-05-06,5.89,6.13,5.87,6.1100,140853,84407700,2.96;2024-04-30,5.96,6.03,5.77,5.8400,115880,67868500,2.44;2024-04-29,5.58,5.96,5.58,5.9500,100908,59070600,2.12;2024-04-26,5.55,5.62,5.44,5.6100,69430,38544000,1.46;2024-04-25,5.57,5.74,5.52,5.5400,90168,50590400,1.90;2024-04-24,5.43,5.52,5.37,5.5000,66215,36103200,1.39;2024-04-23,5.21,5.42,5.16,5.3500,89273,47496300,1.88;2024-04-22,5.18,5.25,4.92,5.1700,93777,48171900,1.97;2024-04-19,5.29,5.30,5.10,5.2000,86201,44870900,1.81;2024-04-18,5.45,5.45,5.22,5.2300,110063,58460100,2.32;2024-04-17,4.92,5.45,4.92,5.4500,131338,69443600,2.76;2024-04-16,5.42,5.42,4.80,4.8000,174720,87287400,3.68;2024-04-15,5.87,5.92,5.19,5.4500,184351,101225900,3.88;2024-04-12,5.92,6.05,5.89,5.9400,81109,48296000,1.71;2024-04-11,5.96,6.03,5.77,5.8900,62978,37379000,1.33;2024-04-10,6.17,6.17,5.87,5.9400,81672,48656600,1.72;2024-04-09,5.98,6.14,5.95,6.1400,72122,43877700,1.52;2024-04-08,6.19,6.20,5.97,5.9900,102640,62048000,2.16;2024-04-03,6.37,6.40,6.12,6.2200,98777,61447900,2.08;2024-04-02,6.30,6.47,6.30,6.3800,115850,73955100,2.44;2024-04-01,6.13,6.29,6.07,6.2800,94923,59027800,2.00;2024-03-29,6.05,6.14,5.95,6.0900,75080,45415500,1.58;2024-03-28,5.84,6.14,5.78,6.0500,100552,60561300,2.12;2024-03-27,6.05,6.15,5.83,5.8300,106983,63684200,2.25;2024-03-26,6.14,6.20,5.96,6.0800,100653,61177600,2.12;2024-03-25,6.34,6.39,6.10,6.1200,114684,71610500,2.41;2024-03-22,6.50,6.56,6.30,6.3900,117607,75362400,2.48;2024-03-21,6.54,6.63,6.38,6.5600,137453,89581700,2.89;2024-03-20,6.32,6.52,6.31,6.5200,118499,76325200,2.49;2024-03-19,6.33,6.43,6.30,6.3300,120846,76810000,2.54;2024-03-18,6.17,6.33,6.17,6.3000,116401,72783700,2.45;2024-03-15,6.08,6.18,6.05,6.1700,86020,52654800,1.81;2024-03-14,6.15,6.21,5.98,6.1100,113513,69376200,2.39;2024-03-13,6.25,6.25,6.07,6.1600,109107,67069700,2.30;2024-03-12,6.12,6.26,5.99,6.2300,153244,93771600,3.23;2024-03-11,5.90,6.09,5.85,6.0700,125771,74966400,2.65;2024-03-08,5.92,5.97,5.84,5.8900,73509,43390200,1.55;2024-03-07,6.00,6.09,5.85,5.8600,106772,63625600,2.25;2024-03-06,5.88,6.00,5.82,5.9700,112281,66531400,2.36;2024-03-05,5.97,6.01,5.81,5.8100,129637,76432700,2.73;2024-03-04,6.16,6.17,5.88,6.0200,127473,76565500,2.68;2024-03-01,6.18,6.24,5.98,6.0900,121784,74101000,2.56;2024-02-29,5.76,6.09,5.55,6.0900,164754,98039200,3.47;2024-02-28,6.34,6.47,5.72,5.7500,264761,162023200,5.57;2024-02-27,6.11,6.34,5.98,6.3300,124926,77702000,2.63;2024-02-26,6.05,6.50,5.92,6.1700,239088,147713000,5.03;2024-02-23,5.74,6.10,5.73,6.0600,163667,97036600,3.45;2024-02-22,5.53,5.77,5.49,5.7000,133728,75731400,2.81;2024-02-21,5.32,5.70,5.25,5.5300,152845,84862200,3.22;2024-02-20,5.41,5.41,5.12,5.3700,130845,69166700,2.75;2024-02-19,5.13,5.38,5.07,5.2100,190558,99736900,4.01;2024-02-08,4.37,5.00,4.21,4.9900,237926,108316800,5.01;2024-02-07,4.65,4.73,4.24,4.3000,203700,90319700,4.29;2024-02-06,4.60,4.87,4.13,4.6600,240465,106468800,5.06;2024-02-05,5.36,5.39,4.60,4.6900,231329,112438100,4.87;2024-02-02,5.66,5.79,5.22,5.4200,144170,79324900,3.03;2024-02-01,5.71,5.80,5.50,5.6600,110011,62346500,2.32;2024-01-31,6.05,6.11,5.65,5.7000,133642,77897400,2.81;2024-01-30,6.20,6.35,6.01,6.0500,111761,69123900,2.35;2024-01-29,6.47,6.50,6.19,6.2000,105199,66269100,2.21;2024-01-26,6.49,6.61,6.40,6.4600,114725,74596400,2.42;2024-01-25,6.35,6.53,6.26,6.5000,149833,96115400,3.15;2024-01-24,6.33,6.42,6.10,6.3400,181463,113796500,3.82;2024-01-23,6.30,6.38,6.13,6.3300,188772,118211900,3.97;2024-01-22,6.58,6.65,6.20,6.3100,293688,189398200,6.18;2024-01-19,7.19,7.19,6.45,6.6000,452673,302879300,9.53;2024-01-18,7.99,8.17,6.70,7.5000,567368,409446700,11.94;2024-01-17,8.23,8.38,8.12,8.1200,105737,87248800,2.23;2024-01-16,8.38,8.39,8.02,8.1900,126058,103016300,2.65;2024-01-15,7.99,8.30,7.92,8.2500,140313,114336800,2.95;2024-01-12,8.18,8.23,7.77,8.0100,191585,153983800,4.03;2024-01-11,7.69,8.25,7.52,8.0800,310661,245077400,6.54;2024-01-10,9.30,9.30,7.44,7.6000,541341,417759200,11.40;2024-01-09,9.49,9.79,9.20,9.3000,89928,85074700,1.89;2024-01-08,9.72,9.73,9.47,9.4900,67753,64757200,1.43;2024-01-05,9.97,10.06,9.62,9.6800,104104,102167600,2.19;2024-01-04,9.97,9.98,9.70,9.9700,93434,91991300,1.97;2024-01-03,10.03,10.12,9.80,9.9000,106201,105742400,2.24;2024-01-02,9.82,10.11,9.80,10.0300,98232,98032700,2.07;2023-12-29,9.66,9.97,9.66,9.7800,99353,97628200,2.09;2023-12-28,9.86,9.88,9.60,9.6500,109629,106357900,2.31;2023-12-27,9.29,10.03,9.19,9.8700,193893,186866300,4.08;2023-12-26,9.35,9.44,9.14,9.1900,65213,60329400,1.37;2023-12-25,9.66,9.76,9.13,9.3300,149232,139613700,3.14;2023-12-22,9.39,9.62,9.32,9.4600,138328,130859200,2.91;2023-12-21,9.38,9.48,9.23,9.3900,135538,126576700,2.85;2023-12-20,9.36,9.54,9.22,9.4300,105243,99073500,2.22;2023-12-19,9.08,9.44,9.03,9.3500,128588,119250800,2.71;2023-12-18,8.94,9.24,8.92,9.0800,103214,93620400,2.17;2023-12-15,8.81,8.99,8.74,8.9500,87669,77551200,1.85;2023-12-14,8.81,9.00,8.60,8.8100,208221,182906800,4.38;2023-12-13,9.49,9.66,8.58,8.8200,392243,353160800,8.26;2023-12-12,9.42,9.53,9.20,9.4500,133790,126064000,2.82;2023-12-11,9.25,9.86,9.17,9.3300,251779,238047000,5.30;2023-12-08,8.88,9.49,8.68,9.2700,365396,330719300,7.69;2023-12-07,11.50,11.58,9.26,9.2600,489820,481658300,10.31;2023-12-06,11.68,11.89,11.52,11.5700,88940,103823800,1.87;2023-12-05,11.93,11.97,11.67,11.7200,84980,100121800,1.79;2023-12-04,11.70,12.09,11.68,11.9700,108733,129872600,2.29;2023-12-01,11.85,11.95,11.66,11.6700,84903,99957700,1.79;2023-11-30,11.79,12.07,11.75,11.8700,88610,105368100,1.87;2023-11-29,11.82,12.01,11.80,11.9100,71717,85267800,1.51;2023-11-28,11.95,12.05,11.63,11.8600,117721,139077000,2.48;2023-11-27,11.58,12.10,11.40,11.9300,149098,174889600,3.14;2023-11-24,12.01,12.18,11.46,11.5800,167378,198160300,3.52;2023-11-23,11.84,12.33,11.76,12.0200,209252,252179400,4.40;2023-11-22,11.81,11.99,11.68,11.8500,136064,160830800,2.86;2023-11-21,11.91,12.21,11.76,11.8100,280070,334557300,5.90;2023-11-20,10.99,12.02,10.85,11.8200,334691,386337100,7.05;2023-11-17,10.61,11.10,10.61,10.9300,113528,123636300,2.39;2023-11-16,10.64,10.80,10.57,10.6800,50024,53581300,1.05;2023-11-15,10.72,10.80,10.52,10.6800,84458,89960000,1.78;2023-11-14,10.67,10.95,10.62,10.7500,79115,85388900,1.67;2023-11-13,11.18,11.18,10.51,10.7100,190256,204261000,4.00
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u4e2d\u56fd\u56fd\u9632\u91d1\u878d\u7814\u7a76\u4f1a\u5165\u4e3b\u5e26\u6765\u65b0\u53d8\u5316","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180124\/13106913.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u56fd\u5185\u9f99\u5934\uff0c\u5e76\u8d2d\u57fa\u91d1\u9a71\u52a8\u4ea7\u4e1a\u8f6c\u578b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2017-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171107\/12424875.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c34\u6027\u6d82\u6599\u5e02\u5360\u7387\u4e0d\u65ad\u63d0\u5347\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u516c\u53f8\u65b0\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171015\/12183825.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u4e3b\u4e1a\u7a33\u5065\uff0c\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u817e\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11795881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u62d3\u5c55\u65b0\u6750\u6599\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11682845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u9f99\u5934\uff0c\u5e76\u8d2d\u57fa\u91d1\u52a9\u529b\u5c55\u7fc5\u9ad8\u98de","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170607\/10911315.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5546\u7528\u8f66\u4ea7\u9500\u4e0d\u4f73\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u9762\u6f06\u548c\u5916\u5ef6\u53d1\u529b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4887353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6c7d\u8f66\u6d82\u6599\u884c\u4e1a\u6c34\u6027\u5316\u8d8b\u52bf\u660e\u786e\uff0c\u91d1\u529b\u6cf0\u643a\u624b\u827e\u4ed5\u5f97\u5171\u56fe\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2014-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4237354.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0e\u827e\u4ed5\u5f97\u7b7e\u8ba2\u5408\u4f5c\u610f\u5411\u6709\u52a9\u4e8e\u516c\u53f8\u62d3\u5c55\u5408\u8d44\u6c7d\u8f66\u5382\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4197142.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u539f\u5382\u6d82\u6599\u9500\u552e\u6536\u5165\u4e0d\u65ad\u63d0\u5347\uff0c\u65b0\u589e\u6298\u65e7\u5927\u5e45\u589e\u52a0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2014-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3302949.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u53d1\u529b\u5de5\u4e1a\u7528\u6f06\u9886\u57df","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u82cf\u6dfc","date":"2013-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037784.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52df\u6295\u9879\u76ee\u660e\u5e74\u6295\u4ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2019328.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u9700\u6c42\u4f01\u7a33\uff0c\u6210\u672c\u4e0b\u964d\uff0c\u76c8\u5229\u597d\u8f6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u98d9\u5347\uff0c\u524d\u666f\u770b\u597d","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u674e\u9686\u6d77","date":"2013-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916310.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u53d7\u76ca\u6c7d\u8f66\u590d\u82cf","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2013-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1899415.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u539f\u6cb9\u4ef7\u683c\u4e0b\u6ed1\u81f4\u6bdb\u5229\u7387\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1748995.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2013-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672124.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6b62\u8dcc\u4f01\u7a33","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1380509.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6210\u957f\u786e\u5b9a\uff0c\u4f30\u503c\u8f83\u4f4e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2012-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120926\/1353458.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u671f\u5df2\u8fc7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120210\/284839.shtml"}]