[{"seq":672975816,"ctime":1764859648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975816.shtml","title":"\u521d\u7075\u4fe1\u606f\u667a\u80fd\u8fde\u63a5\u4e1a\u52a1\u6210\u6da8\u505c\u5f15\u64ce \u4e94\u5bb6\u673a\u6784\u8c6a\u63b7\u903e8000\u4e07\u5143\u62a2\u7b79","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300250,"type":"news"},{"seq":672975278,"ctime":1764857529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975278.shtml","title":"300137\uff0c\u516c\u544a\u201c\u6458\u5e3d\u201d\uff01\u673a\u6784\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300250,"type":"news"},{"seq":672959346,"ctime":1764836645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959346.shtml","title":"\u521d\u7075\u4fe1\u606f\u4eca\u65e520cm\u6da8\u505c\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"news"},{"seq":672872322,"ctime":1764590942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872322.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u6ca1\u6709\u91c7\u7528\u8d85\u8282\u70b9\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300250,"type":"yidong"},{"seq":672781541,"ctime":1764229947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781541.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":672738036,"ctime":1764114773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738036.shtml","title":"300379\u4eca\u65e5\u8d77\u505c\u724c\uff0c\u6e38\u8d44\u65e0\u89c6\u9000\u5e02\u98ce\u9669\u7092\u4f5c\uff01\u534e\u4e3a\u4e0a\u65b0\uff0c\u9996\u6b21\u5546\u7528A2A\u667a\u80fd\u4f53\u534f\u4f5c\uff0c\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"news"},{"seq":672714702,"ctime":1764041651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714702.shtml","title":"\u6469\u5c14\u7ebf\u7a0b\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3 \u5927\u4f17\u516c\u75284\u59292\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300250,"type":"news"},{"seq":672649090,"ctime":1763711421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649090.shtml","title":"\u521d\u7075\u4fe1\u606f11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":672613012,"ctime":1763603327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613012.shtml","title":"\u4e91\u529e\u516c\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6995\u57fa\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"news"},{"seq":672605710,"ctime":1763587542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605710.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587\u63d0\u9ad8\u7b97\u529b\u8d44\u6e90\u5229\u7528\u6548\u7387 17\u53ea\u6982\u5ff5\u80a1\u83b7QFII\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300250,"type":"news"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"news"},{"seq":672560329,"ctime":1763458909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560329.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300250,"type":"news"},{"seq":672524632,"ctime":1763367025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524632.shtml","title":"\u521d\u7075\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":672475688,"ctime":1763079888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475688.shtml","title":"\u6469\u5c14\u7ebf\u7a0b\u51b2\u523a\u201c\u56fd\u4ea7 GPU \u7b2c\u4e00\u80a1\u201d 11 \u6708 24 \u65e5\u542f\u52a8\u7533\u8d2d","source":"IT\u4e4b\u5bb6","stocks":300250,"type":"news"},{"seq":672158378,"ctime":1761899018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158378.shtml","title":"\u521d\u7075\u4fe1\u606f\u4eca\u65e5\u6da80.64%\uff0c\u67095\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":672139115,"ctime":1761830548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139115.shtml","title":"\u8bc1\u76d1\u4f1a\u540c\u610f\u6469\u5c14\u7ebf\u7a0b\u4e0a\u4ea4\u6240\u79d1\u521b\u677fIPO\u6ce8\u518c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300250,"type":"news"},{"seq":672019912,"ctime":1761532432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019912.shtml","title":"\u53c8\u65b0\u9ad8\u4e86\uff01\u4e2d\u4e1c\u8d44\u91d1\uff0c\u52a0\u4ed3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300250,"type":"news"},{"seq":672012978,"ctime":1761516599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012978.shtml","title":"\u5916\u8d44\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u66dd\u5149 \u805a\u7126\u9ad8\u666f\u6c14\u4e0e\u524d\u6cbf\u79d1\u6280\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":300250,"type":"news"},{"seq":54569693,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569693.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":671953361,"ctime":1761206116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953361.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6248.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f123.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":671735061,"ctime":1760482671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735061.shtml","title":"\u5e74\u5185\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u8d851000\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300250,"type":"news"},{"seq":671637662,"ctime":1760093042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637662.shtml","title":"\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u5c01\u5355\u8d44\u91d1\u8d856\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300250,"type":"news"},{"seq":671556295,"ctime":1759236499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671556295.shtml","title":"688189\uff0c\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300250,"type":"news"},{"seq":671514565,"ctime":1759147119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671514565.shtml","title":"6\u59293\u677f\u521d\u7075\u4fe1\u606f\uff1a\u62df\u53d8\u66f4\u90e8\u5206\u56de\u8d2d\u80a1\u4efd\u7528\u9014\u5e76\u6ce8\u9500","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300250,"type":"news"},{"seq":671513365,"ctime":1759146227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671513365.shtml","title":"6\u59293\u677f\u521d\u7075\u4fe1\u606f\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc72\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u4e2d\u4f4e\u98ce\u9669\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300250,"type":"news"},{"seq":671511198,"ctime":1759145300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671511198.shtml","title":"\u5c01\u5355\u8d85\u767e\u4e07\u624b\uff0c\u70ed\u95e8\u80a1\u56de\u5e94\u91cd\u7ec4\u4e8b\u9879\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"news"},{"seq":671505947,"ctime":1759136407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505947.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300250,"type":"yidong"},{"seq":671504984,"ctime":1759134421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504984.shtml","title":"\u521d\u7075\u4fe1\u606f\u4eca\u65e520cm\u6da8\u505c\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"news"},{"seq":671451212,"ctime":1758873139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451212.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":671416971,"ctime":1758786746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416971.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":671386121,"ctime":1758704128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386121.shtml","title":"\u7d2f\u4e8f53\u4ebf\u56fd\u4ea7GPU\u72ec\u89d2\u517d9\u670826\u65e5\u4e0a\u4f1a\uff01A\u80a1\u76f8\u5173\u4e2a\u80a1\u201c\u70b8\u9505\u201d\u4e86\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300250,"type":"news"},{"seq":671370141,"ctime":1758671951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370141.shtml","title":"\u201c20cm\u201d\u4e24\u8fde\u677f\uff01300250\uff0c\u62ab\u9732\u5bf9\u6469\u5c14\u7ebf\u7a0b\u6301\u80a1\u60c5\u51b5\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300250,"type":"yidong"},{"seq":671356866,"ctime":1758626138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671356866.shtml","title":"\u6469\u5c14\u7ebf\u7a0b\u8fd8\u6ca1\u4e0a\u5e02\uff0c\u201c\u6982\u5ff5\u80a1\u201d\u5df2\u7ecf\u62a2\u98de\u4e86","source":"\u51e4\u51f0\u7f51","author":"\u51e4\u51f0\u7f51\u79d1\u6280","stocks":300250,"type":"news"},{"seq":671352472,"ctime":1758617983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352472.shtml","title":"\u201c\u4e2d\u56fd\u7248\u82f1\u4f1f\u8fbe\u201d\u6469\u5c14\u7ebf\u7a0b\u5468\u4e94\u624d\u4e0a\u4f1a\uff0cA\u80a1\u201c\u670b\u53cb\u5708\u201d\u5148\u70b8\u5f00\u9505\uff1a\u548c\u800c\u6cf04\u59293\u677f\uff0c\u8054\u7f8e\u63a7\u80a1\u3001\u521d\u7075\u4fe1\u606f\u4e24\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300250,"type":"news"},{"seq":671350231,"ctime":1758613953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350231.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300250,"type":"yidong"},{"seq":671343392,"ctime":1758591932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343392.shtml","title":"\u56fd\u4ea7GPU\u7206\u53d1 \u786c\u79d1\u6280\u6982\u5ff5\u80a1\u6380\u70ed\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"news"},{"seq":671315428,"ctime":1758531609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315428.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300250,"type":"yidong"},{"seq":671314927,"ctime":1758530788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314927.shtml","title":"\u591a\u80a1\u4e00\u5b57\u6da8\u505c\uff01\u6469\u5c14\u7ebf\u7a0b\u4e0a\u4f1a\u5728\u5373\uff0c\u53c2\u80a1\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300250,"type":"news"},{"seq":671204164,"ctime":1758095508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204164.shtml","title":"\u521d\u7075\u4fe1\u606f09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":671096231,"ctime":1757664619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096231.shtml","title":"\u521d\u7075\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652005.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":671089361,"ctime":1757642240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089361.shtml","title":"\u521d\u7075\u4fe1\u606f\u9884\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8\u5c0f\u578b\u5316\u63a5\u5165SPN\u8bbe\u5907\u96c6\u4e2d\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300250,"type":"news"},{"seq":670687704,"ctime":1756288629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687704.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba2\u5168\u5149\u7ec4\u7f51\u878d\u5408\u7ec8\u7aef\u914d\u5957\u4ece\u7f51\u5173\u7cfb\u5217\u4ea7\u54c1\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":53875189,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875189.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":53875179,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875179.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300250,"type":"notice"},{"seq":670656724,"ctime":1756206909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670656724.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6344.69\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f117.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":670474401,"ctime":1755589840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474401.shtml","title":"\u521d\u7075\u4fe1\u606f08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":670370545,"ctime":1755159029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370545.shtml","title":"\u521d\u7075\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653040.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":670112955,"ctime":1754293862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112955.shtml","title":"\u521d\u7075\u4fe1\u606f08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":669776363,"ctime":1753087110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776363.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f72\u667a\u80fd\u7b97\u7f51\u4e00\u4f53\u673a\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":669574365,"ctime":1752225544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574365.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u7f51\u7ecf\u79d1\u6280\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a8\u5168\u5149\u7ec4\u7f51\u878d\u5408\u7ec8\u7aef\u914d\u5957\u4ece\u7f51\u5173\u7cfb\u5217\u4ea7\u54c1\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":669348745,"ctime":1751454804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669348745.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u516d\u4f4d\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u63010.0703%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":669260103,"ctime":1751240118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669260103.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u79f0\u4e2d\u56fd\u8239\u8236\u62df\u6362\u80a1\u5438\u6536\u5408\u5e76\u672c\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300250,"type":"yidong"},{"seq":669235805,"ctime":1751020741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235805.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u7b7e\u7f726441\u4e07\u5143\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":669235804,"ctime":1751020719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669235804.shtml","title":"\u521d\u7075\u4fe1\u606f\uff1a\u4e2d\u68072.28\u4ebf\u5143\u5168\u5149\u7ec4\u7f51\u878d\u5408\u7ec8\u7aef\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300250,"type":"yidong"},{"seq":669095325,"ctime":1750666256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095325.shtml","title":"\u521d\u7075\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651274.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300250,"type":"yidong"},{"seq":669019778,"ctime":1750320651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669019778.shtml","title":"\u521d\u7075\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652637.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300250,"type":"yidong"}]

2025-12-05,32.87,34.50,28.80,29.5600,725519,2211136800,46.01;2025-12-04,27.58,31.86,27.51,31.8600,555486,1646557500,35.23;2025-12-03,27.66,28.18,26.46,26.5500,240617,651380300,15.26;2025-12-02,27.80,28.00,27.14,27.5300,164210,451995000,10.41;2025-12-01,28.64,29.18,27.80,27.9600,240472,681294500,15.25;2025-11-28,28.50,29.60,27.90,28.7600,283189,808817400,17.96;2025-11-27,28.86,29.31,28.05,28.1100,278189,798676500,17.64;2025-11-26,30.05,30.27,28.85,28.9200,319695,933851200,20.28;2025-11-25,29.17,31.12,29.17,30.0500,403308,1218288600,25.58;2025-11-24,30.00,30.00,27.10,28.5800,457597,1282746900,29.02;2025-11-21,30.88,32.16,29.58,29.6500,516948,1580679600,32.79;2025-11-20,30.10,33.70,28.38,32.1000,672643,2089276000,42.66;2025-11-19,30.47,33.90,29.60,29.8000,678971,2117210100,43.06;2025-11-18,26.59,31.00,26.00,29.5200,609441,1759798200,38.65;2025-11-17,24.28,27.94,24.28,26.6800,446325,1169180200,28.31;2025-11-14,24.20,26.93,24.00,25.0000,424996,1076824600,26.95;2025-11-13,22.99,23.52,22.65,23.2000,148771,344125000,9.44;2025-11-12,23.08,23.16,22.43,22.6400,132805,302025200,8.42;2025-11-11,24.06,24.31,22.92,23.2300,172877,405519200,10.96;2025-11-10,23.55,24.31,23.55,24.0100,125732,302076800,7.97;2025-11-07,24.70,24.70,23.89,23.8900,201362,488619800,12.77;2025-11-06,24.94,25.58,24.17,25.1500,245268,608432100,15.56;2025-11-05,25.24,25.66,24.62,25.1700,271101,682051200,17.19;2025-11-04,27.31,27.58,25.94,26.3000,360825,957762100,22.88;2025-11-03,25.66,28.55,25.01,28.1800,486325,1301594200,30.84;2025-10-31,27.90,29.44,25.86,26.7700,619961,1735668800,39.32;2025-10-30,25.27,27.69,24.55,26.6000,538817,1422669400,34.17;2025-10-29,24.93,25.95,24.54,25.6700,337900,850416200,21.43;2025-10-28,26.62,27.08,25.06,25.4100,360971,930629900,22.89;2025-10-27,26.32,27.29,25.70,26.2500,403674,1058061700,25.60;2025-10-24,24.60,26.97,24.51,26.3400,483403,1271430200,30.66;2025-10-23,24.15,25.85,23.70,25.2300,434005,1080956400,27.53;2025-10-22,25.50,25.52,24.42,24.6100,239665,592414900,15.20;2025-10-21,25.70,25.80,24.68,25.5200,390213,988003800,24.75;2025-10-20,23.76,26.90,23.60,25.9800,534835,1363733400,33.92;2025-10-17,23.92,24.58,23.00,23.1100,324120,771314900,20.56;2025-10-16,25.03,25.09,23.80,23.9200,306701,742185000,19.45;2025-10-15,25.49,25.93,24.70,25.0000,372717,939332900,23.64;2025-10-14,26.80,28.30,25.55,25.9300,483831,1294347900,30.69;2025-10-13,25.81,29.48,25.81,26.8000,595391,1636886700,37.76;2025-10-10,24.92,29.48,24.92,28.0100,753945,2053188700,47.82;2025-10-09,27.43,27.59,24.60,24.8000,560551,1425389000,35.55;2025-09-30,26.39,28.20,25.79,27.2000,770794,2071345500,48.89;2025-09-29,23.38,26.40,23.25,26.4000,560932,1419535700,35.58;2025-09-26,23.50,23.62,21.75,22.0000,492144,1106299200,31.21;2025-09-25,26.01,26.30,24.26,24.5000,599455,1487633800,38.02;2025-09-24,25.51,28.56,23.93,26.7500,812797,2165034400,51.55;2025-09-23,24.10,26.29,23.37,26.2900,857441,2138086700,54.38;2025-09-22,20.50,21.91,19.71,21.9100,539858,1160125500,34.24;2025-09-19,18.49,19.09,17.77,18.2600,203867,373908100,12.93;2025-09-18,18.39,18.77,17.58,17.8200,201679,369556700,12.79;2025-09-17,17.83,18.27,17.55,18.2200,127760,229283400,8.10;2025-09-16,17.58,17.90,17.42,17.8400,71645,127120500,4.54;2025-09-15,17.53,17.74,17.25,17.6500,80743,141412900,5.12;2025-09-12,17.50,17.89,17.40,17.6400,92160,162466300,5.84;2025-09-11,17.14,17.55,17.07,17.5500,92214,160338200,5.85;2025-09-10,16.69,17.26,16.62,17.2000,78818,133482900,5.00;2025-09-09,17.14,17.21,16.60,16.6300,78935,132821600,5.01;2025-09-08,16.91,17.49,16.77,17.2500,96720,166078400,6.13;2025-09-05,16.57,16.78,16.31,16.7500,76898,127668800,4.88;2025-09-04,16.68,16.94,16.20,16.4400,96734,161209500,6.13;2025-09-03,17.43,17.46,16.60,16.6500,97951,166389900,6.21;2025-09-02,18.00,18.00,17.03,17.3500,142413,246900800,9.03;2025-09-01,18.23,18.53,17.85,17.9300,135593,245915500,8.60;2025-08-29,18.91,18.92,18.06,18.1000,188908,345399000,11.98;2025-08-28,18.33,19.28,18.12,19.1000,253039,475361100,16.05;2025-08-27,18.87,19.86,18.71,18.8100,381572,730698600,24.20;2025-08-26,17.99,18.77,17.80,18.4500,233527,430105000,14.81;2025-08-25,18.25,19.00,18.25,18.3000,277730,514847900,17.61;2025-08-22,17.77,18.38,17.57,17.8000,191147,340233500,12.12;2025-08-21,17.45,17.85,17.20,17.4000,139481,244165600,8.85;2025-08-20,17.29,17.44,17.01,17.4300,115309,198910300,7.31;2025-08-19,17.29,17.65,17.14,17.5100,166034,289462700,10.53;2025-08-18,16.89,17.34,16.88,17.1700,137097,235273800,8.69;2025-08-15,16.59,16.91,16.46,16.8400,102371,171244400,6.49;2025-08-14,16.85,17.45,16.54,16.5400,159714,271565700,10.13;2025-08-13,17.23,17.24,16.78,16.8300,101512,171753600,6.44;2025-08-12,16.90,17.22,16.71,17.0700,108691,184560900,6.89;2025-08-11,16.85,17.06,16.78,16.9200,66482,112536600,4.22;2025-08-08,17.10,17.14,16.66,16.7900,80958,136108100,5.13;2025-08-07,17.21,17.38,17.10,17.1900,77945,134312300,4.94;2025-08-06,17.00,17.44,16.94,17.3300,102883,177580500,6.53;2025-08-05,17.20,17.34,16.88,17.0600,88829,151219800,5.63;2025-08-04,16.66,17.23,16.61,17.1800,124378,211585100,7.89;2025-08-01,16.44,16.80,16.35,16.7500,103058,171259900,6.54;2025-07-31,16.32,16.72,16.31,16.4300,93689,155405600,5.94;2025-07-30,16.62,16.65,16.22,16.4600,67647,111101200,4.29;2025-07-29,16.67,16.68,16.40,16.6800,63368,104789500,4.02;2025-07-28,16.76,16.83,16.51,16.6700,78642,130824600,4.99;2025-07-25,16.30,16.78,16.28,16.6900,126342,209955900,8.01;2025-07-24,16.20,16.41,16.10,16.3000,59497,96968800,3.77;2025-07-23,16.06,16.52,15.90,16.1900,86533,139970100,5.49;2025-07-22,16.78,16.85,16.20,16.3300,114290,188594700,7.25;2025-07-21,16.39,16.52,16.26,16.3500,61147,100041500,3.88;2025-07-18,16.27,16.52,16.17,16.4700,82887,135625500,5.26;2025-07-17,16.00,16.38,15.91,16.2700,75512,122463300,4.79;2025-07-16,16.07,16.24,15.90,16.0100,55217,88846000,3.50;2025-07-15,16.08,16.12,15.58,16.0100,77720,123225200,4.93;2025-07-14,16.25,16.35,16.05,16.1000,53568,86217000,3.40;2025-07-11,16.25,16.31,15.96,16.2500,64743,104934000,4.11;2025-07-10,16.14,16.25,15.91,16.1300,55421,89268300,3.51;2025-07-09,16.24,16.35,16.09,16.1500,62988,102208000,3.99;2025-07-08,16.00,16.28,15.90,16.2800,62390,100924200,3.96;2025-07-07,15.85,16.16,15.83,16.0300,48875,78254000,3.10;2025-07-04,16.28,16.39,15.95,15.9700,81347,131111000,5.16;2025-07-03,16.26,16.38,16.04,16.1500,85302,137900700,5.41;2025-07-02,16.65,16.70,16.14,16.4000,152711,249267800,9.69;2025-07-01,17.25,18.00,16.82,16.9200,193676,336012600,12.28;2025-06-30,17.20,17.24,16.70,16.8000,143597,242467400,9.11;2025-06-27,16.50,17.38,16.35,16.9000,208711,354184000,13.24;2025-06-26,16.17,17.09,16.01,16.6500,195766,322974000,12.42;2025-06-25,16.11,16.20,15.97,16.1700,102842,165511900,6.52;2025-06-24,16.00,16.16,15.85,16.1000,124473,199691300,7.89;2025-06-23,15.35,16.06,15.26,15.9800,117440,185761700,7.45;2025-06-20,15.99,16.06,15.60,15.6800,132808,209577900,8.42;2025-06-19,15.70,16.36,15.40,16.1500,179976,284629600,11.41;2025-06-18,15.33,15.80,15.24,15.6600,100758,156857900,6.39;2025-06-17,15.20,15.50,15.07,15.4300,66859,102593900,4.24;2025-06-16,14.70,15.24,14.68,15.1700,54597,82497600,3.46;2025-06-13,15.31,15.33,14.73,14.7700,64763,96739700,4.11;2025-06-12,15.30,15.49,15.13,15.3800,56314,86464700,3.57;2025-06-11,15.24,15.42,15.15,15.2600,43439,66447600,2.75;2025-06-10,15.52,15.52,14.93,15.2500,69062,105060600,4.38;2025-06-09,15.23,15.56,15.20,15.5100,76804,118653000,4.87