[{"seq":655396196,"ctime":1709040006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655396196.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u82f9\u679cVision Pro\u7cfb\u5217\u4ea7\u54c1\u5c06\u6301\u7eed\u8fed\u4ee3\u548c\u5347\u7ea7 \u6709\u671b\u6210\u4e3a\u4e0b\u4e00\u4ee3\u6838\u5fc3\u8ba1\u7b97\u5e73\u53f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300264,"type":"news"},{"seq":655025715,"ctime":1707378985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025715.shtml","title":"\u4f73\u521b\u89c6\u8baf02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong","yidong":"1"},{"seq":654896103,"ctime":1707265473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896103.shtml","title":"\u6211\u56fd\u7f16\u5236\u8111\u673a\u63a5\u53e3\u7814\u7a76\u4f26\u7406\u6307\u5f15 \u884c\u4e1a\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300264,"type":"news","yidong":"1"},{"seq":654771376,"ctime":1707065735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654771376.shtml","title":"\u82f9\u679cVision Pro\u6b63\u5f0f\u53d1\u552e \u5185\u5bb9\u5e94\u7528\u5904\u4e8e\u7206\u53d1\u524d\u591c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300264,"type":"news","yidong":"1"},{"seq":654674680,"ctime":1706747353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654674680.shtml","title":"\u6211\u56fd\u8111\u673a\u63a5\u53e3\u6280\u672f\u53d6\u5f97\u91cd\u5927\u7a81\u7834 \u4e3a\u884c\u4e1a\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300264,"type":"yidong"},{"seq":654633693,"ctime":1706665372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633693.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u53cd\u5f39 \u65f6\u4ee3\u51fa\u7248\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300264,"type":"news"},{"seq":45932205,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932205.shtml","title":"\u4f73\u521b\u89c6\u8baf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300264,"type":"notice"},{"seq":654597776,"ctime":1706602085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597776.shtml","title":"\u4f73\u521b\u89c6\u8baf\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f\u635f7200\u4e07\u5143\u20135600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300264,"type":"yidong"},{"seq":654543001,"ctime":1706492202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543001.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u4e0b\u632b \u4e2d\u9752\u5b9d\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300264,"type":"news"},{"seq":654361059,"ctime":1705987367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654361059.shtml","title":"11\u8fde\u677f\uff0c\u65b0\u5e74\u7b2c1\u53ea\u5927\u725b\u80a1\u8bde\u751f\uff0c\u516c\u53f8\u63d0\u793a\u56db\u5927\u98ce\u9669\uff01\u82f9\u679cVision Pro\u9884\u552e\u706b\u7206\uff0c\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u8fd9\u4e9bMR\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300264,"type":"news"},{"seq":654346628,"ctime":1705961084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654346628.shtml","title":"MR\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u57fa\u91d1\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300264,"type":"news"},{"seq":654320429,"ctime":1705909819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320429.shtml","title":"\u4f73\u521b\u89c6\u8baf01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":654262987,"ctime":1705632173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262987.shtml","title":"\u4f73\u521b\u89c6\u8baf\uff1a\u516c\u53f8\u5df2\u8fdb\u884c\u7b2c\u4e8c\u4e09\u6b21Vision Pro\u5b9e\u673a\u9002\u914d\u4e0e\u6280\u672f\u9a8c\u8bc1\u7b49\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300264,"type":"yidong"},{"seq":654260921,"ctime":1705627763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260921.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u5b9d\u901a\u79d1\u6280\u6da8\u8fd17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300264,"type":"news"},{"seq":654135496,"ctime":1705391433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135496.shtml","title":"\u4f73\u521b\u89c6\u8baf01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":654002126,"ctime":1704937443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002126.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u677f\u5757\u53cd\u5f39 \u6e38\u65cf\u7f51\u7edc\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300264,"type":"news"},{"seq":653820522,"ctime":1704376623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653820522.shtml","title":"\u8fd0\u8425\u6548\u7387\u63d0\u5347 \u884c\u4e1a\u9010\u6b65\u53d1\u529b \u5f71\u89c6\u5267\u5e02\u573a\u5448\u73b0\u826f\u597d\u5f00\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300264,"type":"news"},{"seq":653796733,"ctime":1704354633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796733.shtml","title":"\u4f73\u521b\u89c6\u8baf01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":653789670,"ctime":1704332337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789670.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5173\u6ce8XR\u5236\u7247\u6280\u672f\u843d\u5730\u53ca\u77ed\u5267\u7cbe\u54c1\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300264,"type":"news"},{"seq":653607348,"ctime":1703748921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607348.shtml","title":"\u4e92\u8054\u7f51\u670d\u52a1\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.61\u4ebf\u5143\uff0c\u4f73\u521b\u89c6\u8baf\u3001\u4fe1\u96c5\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300264,"type":"news"},{"seq":653604926,"ctime":1703744535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604926.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u76d1\u63a7\uff1a\u8d5b\u529b\u65af\u51c0\u5356\u51fa\u8d859\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300264,"type":"news"},{"seq":653604613,"ctime":1703743666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604613.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u82f9\u679cVision Pro\u5c06\u4e8e24\u5e74\u521d\u53d1\u5e03 \u5185\u5bb9\u7aef\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300264,"type":"news"},{"seq":653562763,"ctime":1703663471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562763.shtml","title":"\u4f73\u521b\u89c6\u8baf12\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong","yidong":"1"},{"seq":653522026,"ctime":1703577099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522026.shtml","title":"\u4f73\u521b\u89c6\u8baf12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":653476812,"ctime":1703471538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476812.shtml","title":"\u6df1\u4f01\u5e03\u5c40\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf","source":"\u6df1\u5733\u5546\u62a5","stocks":300264,"type":"news"},{"seq":653412995,"ctime":1703194656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653412995.shtml","title":"\u56fd\u4ea7\u64cd\u4f5c\u7cfb\u7edf\u751f\u6001\u6b65\u5165\u7206\u53d1\u6210\u957f\u671f \u8d8550\u5bb6A\u80a1\u516c\u53f8\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300264,"type":"news"},{"seq":653382914,"ctime":1703145028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382914.shtml","title":"\u4f73\u521b\u89c6\u8baf12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":653298286,"ctime":1702972324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298286.shtml","title":"\u4f73\u521b\u89c6\u8baf12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":653160207,"ctime":1702540262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160207.shtml","title":"\u4f73\u521b\u89c6\u8baf12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":652675220,"ctime":1701256392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652675220.shtml","title":"\u82f9\u679cMR\u91cf\u4ea7 \u679c\u94fe\u80fd\u5426\u7a7f\u8d8a\u201c\u8ff7\u96fe\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300264,"type":"news"},{"seq":652434067,"ctime":1700640654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652434067.shtml","title":"\u4f73\u521b\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652369.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":651994233,"ctime":1699429886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994233.shtml","title":"\u4f73\u521b\u89c6\u8baf11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":651953278,"ctime":1699343485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953278.shtml","title":"\u4f73\u521b\u89c6\u8baf11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300264,"type":"yidong"},{"seq":651845044,"ctime":1698935993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651845044.shtml","title":"\u771f\u4eba\u6a21\u62df\u604b\u7231\u4e92\u52a8\u6e38\u620f\u7206\u706b\u51fa\u5708 \u6e38\u620f\u4f20\u5a92\u884c\u4e1a\u8fce\u6765\u65b0\u589e\u957f\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300264,"type":"news"},{"seq":651823033,"ctime":1698911493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823033.shtml","title":"\u4f73\u521b\u89c6\u8baf11\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":651816920,"ctime":1698891295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816920.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u767e\u7eb3\u5343\u62104\u65e5\u6da8\u8d8550%\uff0c\u5965\u98de\u5a31\u4e50\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300264,"type":"news"},{"seq":44832365,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44832365.shtml","title":"\u4f73\u521b\u89c6\u8baf\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300264,"type":"notice"},{"seq":651203378,"ctime":1697098253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651203378.shtml","title":"\u4f73\u521b\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654919.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300264,"type":"yidong"},{"seq":651192815,"ctime":1697069218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651192815.shtml","title":"VR\u4ea7\u4e1a\u91cd\u91cf\u7ea7\u5927\u4f1a\u5f00\u5e55\u5728\u5373\uff01\u534e\u4e3a\u786e\u8ba4\u53c2\u4f1a\uff0c\u5c06\u4e3e\u529e\u72ec\u5bb6\u8bba\u575b\uff0c\u6838\u5fc3\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":300264,"type":"news"}]
2024-03-27,5.92,5.93,5.53,5.5400,269855,153381900,7.32;2024-03-26,6.11,6.23,5.85,5.9300,285924,171868000,7.76;2024-03-25,6.52,6.62,6.18,6.1900,273746,174638700,7.43;2024-03-22,6.62,6.70,6.40,6.6000,331375,217007600,8.99;2024-03-21,6.68,6.78,6.59,6.6400,350563,234173400,9.51;2024-03-20,6.44,6.69,6.42,6.6400,350620,230582900,9.51;2024-03-19,6.42,6.59,6.40,6.4600,331516,215460400,8.99;2024-03-18,6.36,6.45,6.29,6.4500,270994,173369400,7.35;2024-03-15,6.21,6.45,6.11,6.3700,259845,163508500,7.05;2024-03-14,6.39,6.50,6.15,6.2800,281106,177048200,7.63;2024-03-13,6.30,6.48,6.30,6.4300,342269,219242400,9.29;2024-03-12,6.20,6.36,6.18,6.3200,300760,189441900,8.16;2024-03-11,6.09,6.19,6.01,6.1900,200507,122587300,5.44;2024-03-08,6.03,6.13,6.01,6.0800,181092,109878100,4.91;2024-03-07,6.28,6.35,6.03,6.0600,265968,164108500,7.22;2024-03-06,6.27,6.36,6.10,6.2700,248750,155380300,6.75;2024-03-05,6.45,6.53,6.26,6.2900,311044,198848000,8.44;2024-03-04,6.41,6.56,6.18,6.5100,420672,268674400,11.41;2024-03-01,6.36,6.50,6.27,6.4000,367388,234546800,9.97;2024-02-29,6.13,6.45,6.11,6.3600,374671,236620000,10.16;2024-02-28,6.85,6.99,6.18,6.1900,544019,360271300,14.76;2024-02-27,6.52,6.78,6.45,6.7800,387682,258540400,10.52;2024-02-26,6.67,6.77,6.48,6.6300,445280,295091500,12.08;2024-02-23,6.44,6.87,6.32,6.7700,534484,351708200,14.50;2024-02-22,6.33,6.57,6.27,6.4000,408249,261651200,11.08;2024-02-21,6.14,6.42,5.97,6.1800,426136,266150100,11.56;2024-02-20,5.99,6.60,5.90,6.2400,431726,268259400,11.71;2024-02-19,5.88,6.18,5.85,6.0900,433492,260839700,11.76;2024-02-08,5.09,5.74,5.08,5.6300,371725,200685200,10.08;2024-02-07,5.71,5.83,4.96,5.0000,398531,215223800,10.81;2024-02-06,5.19,5.97,5.06,5.7200,352221,192467600,9.56;2024-02-05,6.68,6.71,5.50,5.6100,372380,226197700,10.10;2024-02-02,6.87,7.07,6.34,6.7000,316127,213239400,8.58;2024-02-01,6.73,7.20,6.36,6.9100,382123,259890100,10.37;2024-01-31,6.78,7.30,6.78,6.9000,409084,287055600,11.10;2024-01-30,7.20,7.26,6.68,6.6800,351635,243705800,9.54;2024-01-29,7.88,7.92,7.20,7.2500,500685,372705300,13.58;2024-01-26,8.30,8.45,8.00,8.0100,558001,458122000,15.14;2024-01-25,8.08,8.46,7.85,8.3800,648396,536139400,17.59;2024-01-24,7.80,8.39,7.80,8.1500,608791,495065300,16.52;2024-01-23,7.89,7.98,6.88,7.7700,586909,451894800,15.92;2024-01-22,8.28,8.70,8.00,8.1900,714636,593910300,19.39;2024-01-19,8.48,8.65,8.04,8.0400,744385,619256000,20.19;2024-01-18,7.51,8.20,7.50,8.0900,720286,572752300,19.54;2024-01-17,7.80,7.97,7.60,7.7400,639650,496842300,17.35;2024-01-16,7.19,7.87,7.01,7.6700,625404,466565100,16.97;2024-01-15,7.45,7.46,7.14,7.2100,338515,245449300,9.18;2024-01-12,7.68,7.79,7.32,7.4500,426896,317945900,11.58;2024-01-11,7.33,7.84,7.15,7.6800,533368,406770200,14.47;2024-01-10,7.82,7.95,7.28,7.3500,688187,515980100,18.67;2024-01-09,8.25,8.65,7.95,8.0500,757133,632244200,20.54;2024-01-08,7.85,8.47,7.84,8.1600,783661,646226100,21.26;2024-01-05,8.34,8.53,7.76,7.9300,796196,643675200,21.60;2024-01-04,8.80,9.00,8.18,8.3000,1016472,857203300,27.58;2024-01-03,8.40,9.89,8.31,9.1100,1413448,1287088300,38.34;2024-01-02,8.05,9.00,8.00,8.5900,1245893,1044920200,33.80;2023-12-29,7.90,8.66,7.86,8.2100,1234325,1014431900,33.49;2023-12-28,7.88,8.28,7.79,7.9700,1353782,1084095900,36.73;2023-12-27,6.66,7.96,6.65,7.9600,1067029,814682000,28.95;2023-12-26,7.15,7.20,6.43,6.6300,605860,410412900,16.44;2023-12-25,6.87,7.20,6.68,7.1400,602901,419074000,16.36;2023-12-22,7.87,8.01,6.94,7.0800,986620,744628000,26.77;2023-12-21,7.73,8.76,7.49,7.6000,1048982,837898700,28.46;2023-12-20,7.68,8.20,7.54,7.8200,1047467,820916100,28.42;2023-12-19,7.10,7.61,7.02,7.5300,619383,458470900,16.80;2023-12-18,7.33,7.34,7.06,7.1000,275636,197209600,7.48;2023-12-15,7.33,7.42,7.21,7.3000,451490,330003900,12.25;2023-12-14,6.96,7.49,6.84,7.4900,812595,591489900,22.04;2023-12-13,7.19,7.20,6.93,6.9400,234500,164820700,6.36;2023-12-12,7.14,7.25,7.08,7.2000,284126,203422400,7.71;2023-12-11,7.00,7.20,6.93,7.2000,397164,282205000,10.77;2023-12-08,7.04,7.10,6.86,6.8900,209414,145684600,5.68;2023-12-07,6.83,7.33,6.83,7.0900,328605,232721300,8.91;2023-12-06,6.70,6.97,6.64,6.8600,210413,143526200,5.71;2023-12-05,6.97,7.09,6.75,6.7500,195233,134073100,5.30;2023-12-04,6.96,7.12,6.92,7.0300,208676,146584900,5.66;2023-12-01,6.66,7.00,6.66,6.9400,237723,162977500,6.45;2023-11-30,6.80,6.85,6.58,6.6600,181391,120996300,4.92;2023-11-29,7.14,7.14,6.78,6.8000,323179,223097800,8.77;2023-11-28,7.00,7.36,7.00,7.1600,446498,320986500,12.11;2023-11-27,6.93,7.05,6.85,6.8900,273045,188420600,7.41;2023-11-24,7.03,7.48,6.95,7.0800,449552,320176900,12.20;2023-11-23,7.51,7.62,7.10,7.1400,479548,347582500,13.01;2023-11-22,7.16,7.53,7.12,7.3600,620387,455916300,16.83;2023-11-21,7.20,7.39,7.12,7.2400,436257,316058500,11.83;2023-11-20,7.06,7.24,7.04,7.1900,275455,197334400,7.47;2023-11-17,7.14,7.18,7.02,7.0900,176069,124782700,4.78;2023-11-16,7.10,7.20,7.00,7.0900,195745,139723600,5.31;2023-11-15,7.20,7.25,7.08,7.1200,226106,161299800,6.13;2023-11-14,7.13,7.30,7.09,7.1800,267952,192634100,7.27;2023-11-13,7.06,7.34,7.06,7.1900,366178,263937600,9.93;2023-11-10,7.17,7.29,6.96,7.0400,407975,288977800,11.07;2023-11-09,7.26,7.44,7.09,7.1200,627363,454543300,17.02;2023-11-08,7.23,7.66,7.23,7.3700,1003144,749926100,27.21;2023-11-07,7.10,8.21,6.99,7.4600,1166406,877698400,31.64;2023-11-06,6.47,6.87,6.37,6.8400,389788,263234000,10.57;2023-11-03,6.61,6.63,6.48,6.5100,344889,225702300,9.36;2023-11-02,6.30,6.87,6.27,6.6800,506301,336934400,13.74;2023-11-01,6.15,6.51,6.10,6.3000,259796,164305500,7.05;2023-10-31,6.15,6.30,6.10,6.1500,197133,122323500,5.35;2023-10-30,5.90,6.23,5.89,6.2000,240198,147310200,6.52;2023-10-27,6.10,6.13,5.87,5.9600,261362,155397300,7.09;2023-10-26,6.10,6.24,6.03,6.1000,199958,122462100,5.42;2023-10-25,6.05,6.36,6.05,6.1900,215652,134415600,5.85;2023-10-24,5.96,6.16,5.86,6.0500,193671,116818300,5.25;2023-10-23,6.28,6.34,5.84,5.8900,312317,188157500,8.47;2023-10-20,6.80,6.91,6.33,6.3400,462312,302166100,12.54;2023-10-19,7.16,7.34,6.92,7.0300,486341,346612800,13.19;2023-10-18,7.05,7.37,6.84,7.1800,471348,334035500,12.79;2023-10-17,7.43,7.46,7.09,7.1000,435923,314402300,11.83;2023-10-16,7.40,7.55,7.26,7.5000,509492,377909300,13.82;2023-10-13,7.21,7.48,7.11,7.3900,561058,410048200,15.22;2023-10-12,7.20,7.75,7.16,7.3600,812702,600413200,22.05;2023-10-11,6.85,7.33,6.76,7.0900,556090,393227400,15.09;2023-10-10,6.62,6.98,6.61,6.9200,387999,264077200,10.53;2023-10-09,6.55,6.68,6.49,6.6400,203741,134337400,5.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6df1\u8015VR\u4ea7\u4e1a\u591a\u5e74\uff0c\u5e03\u5c40\u82f9\u679cVision Pro\u4e1a\u52a1","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2024-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45849915.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4fdd\u6301\u76c8\u4e8f\u5e73\u8861\uff0c\u65b0\u4e1a\u52a1\u79ef\u6781\u57f9\u80b2\u4e2d","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u674e\u51b0\u6853","date":"2017-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170321\/9846109.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6301\u7eed\u5e03\u5c40\u5e7f\u7535\u5927\u589e\u503c\u4e1a\u52a1\uff0c\u5d1b\u8d77\u4e8e\u5e7f\u7535+VR\u65f6\u4ee3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610225.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e3b\u4e1a\u53d1\u5c55\u7ee7\u7eed\u63a8\u8fdb\uff0c\u201cVR+\u5e7f\u7535\u201d\u5361\u4f4d\u5411\u524d","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4faf\u4f73\u6797","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5922759.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u6da6\u6559\u80b2\u6b63\u5f0f\u4e0a\u7ebf\u5c06\u662f\u6218\u7565\u63a8\u8fdb\u65b0\u652f\u70b9","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4faf\u4f73\u6797","date":"2015-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4701533.shtml"}]