[{"seq":656289186,"ctime":1711418920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289186.shtml","title":"\u4e2d\u56fd\u667a\u9020\uff01\u8054\u5efa\u5149\u7535130\u33a1LED\u5927\u5c4f\u70b9\u4eae\u632a\u5a01\u6700\u5927\u8f66\u7ad9","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"news"},{"seq":655995993,"ctime":1710716458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655995993.shtml","title":"\u501f\u52bf\u201c\u8054\u201d\u52a8\uff0c\u76f8\u7ea6\u5728\u201c\u6d59\u201d\uff01\u8054\u5efa\u5149\u7535\u4eae\u76f82024\u5e74\u6d59\u6c5fLED\u8fce\u6625\u5927\u4f1a","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":655873625,"ctime":1710310013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873625.shtml","title":"\u667a\u6167\u516c\u5b89\uff0c\u201c\u5c4f\u201d\u5b89\u5e38\u5dde\uff01\u8054\u5efa\u5149\u7535COB1.2\u8d85\u9ad8\u6e05\u5927\u5c4f\u8d4b\u80fd\u5e38\u5dde\u5e02\u516c\u5b89\u5c40\u4fe1\u606f\u5316\u5efa\u8bbe","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":655561723,"ctime":1709539904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561723.shtml","title":"\u8054\u5efa\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652308.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300269,"type":"yidong"},{"seq":655555525,"ctime":1709520844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555525.shtml","title":"\u5b9e\u529b\u4e0d\u51e1\uff0c\u5927\u6709\u53ef\u4e3a\uff01\u8054\u5efa\u5149\u7535\u65a9\u83b7\u6df1\u5733ISLE\u76db\u4f1a\u4e09\u5927\u5956\u9879","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":655501606,"ctime":1709258657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501606.shtml","title":"\u5c3d\u663e\u9ad8\u7aef\u5962\u534e\uff0c\u8054\u5efa\u5149\u7535\u88f8\u773c3D\u5927\u5c4f\u52a9\u529b\u56fd\u9645\u9152\u5e97\u7115\u65b0\u989c","source":"\u8054\u5efa\u5149\u7535\u5b98\u7f51","stocks":300269,"type":"news"},{"seq":655416899,"ctime":1709106834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416899.shtml","title":"\u8054\u5efa\u5149\u753502\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong","yidong":"1"},{"seq":655315013,"ctime":1708913477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315013.shtml","title":"\u4e2d\u56fdLED\u663e\u793a\u5c4f\u201c\u706b\u201d\u5230\u65e5\u672c\u5e02\u573a","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300269,"type":"yidong"},{"seq":654834098,"ctime":1707205931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834098.shtml","title":"\u8054\u5efa\u5149\u753502\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300269,"type":"yidong"},{"seq":654685638,"ctime":1706773848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685638.shtml","title":"\u8054\u5efa\u5149\u753502\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300269,"type":"yidong"},{"seq":654551081,"ctime":1706514631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551081.shtml","title":"\u8054\u5efa\u5149\u753501\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong","yidong":"1"},{"seq":654545261,"ctime":1706496466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545261.shtml","title":"MR\u677f\u5757\u9707\u8361\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300269,"type":"news","yidong":"1"},{"seq":45922233,"ctime":1706458042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45922233.shtml","title":"\u8054\u5efa\u5149\u7535\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300269,"type":"notice","yidong":"1"},{"seq":654408373,"ctime":1706082692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408373.shtml","title":"\u8054\u5efa\u5149\u753501\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":654364323,"ctime":1705996202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364323.shtml","title":"\u8054\u5efa\u5149\u753501\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":654346628,"ctime":1705961084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654346628.shtml","title":"MR\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u57fa\u91d1\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300269,"type":"news"},{"seq":654313849,"ctime":1705891280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313849.shtml","title":"Vision Pro\u9884\u552e\u706b\u7206\uff0cMR\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u5982\u79d1\u6280\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300269,"type":"news"},{"seq":653840113,"ctime":1704441101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840113.shtml","title":"\u8054\u5efa\u5149\u753501\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":653829419,"ctime":1704414094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653829419.shtml","title":"\u8054\u5efa\u5149\u7535\u6263\u975e6\u5e74\u4e8f51\u4ebf\u5f85\u7a81\u56f4 \u8865\u7f34\u7a0e\u6b3e4000\u4e07\u5927\u80a1\u4e1c\u638f\u94b1\u4e70\u5355","source":"\u957f\u6c5f\u5546\u62a5","stocks":300269,"type":"yidong"},{"seq":653820522,"ctime":1704376623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653820522.shtml","title":"\u8fd0\u8425\u6548\u7387\u63d0\u5347 \u884c\u4e1a\u9010\u6b65\u53d1\u529b \u5f71\u89c6\u5267\u5e02\u573a\u5448\u73b0\u826f\u597d\u5f00\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300269,"type":"news"},{"seq":653796699,"ctime":1704354601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796699.shtml","title":"\u8054\u5efa\u5149\u753501\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":653753072,"ctime":1704270945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653753072.shtml","title":"\u8054\u5efa\u5149\u7535\u6362\u624b\u738731.31%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u51651587.41\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300269,"type":"yidong"},{"seq":653751685,"ctime":1704268316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751685.shtml","title":"\u8054\u5efa\u5149\u753501\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":653751279,"ctime":1704267328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751279.shtml","title":"\u4e92\u8054\u7f51\u670d\u52a1\u884c\u4e1a3\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa11.63\u4ebf\u5143\uff0c\u6606\u4ed1\u4e07\u7ef4\u3001\u8054\u5efa\u5149\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300269,"type":"news"},{"seq":653737296,"ctime":1704238069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653737296.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f46.85%\u523064.27%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300269,"type":"yidong"},{"seq":653732953,"ctime":1704205102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653732953.shtml","title":"\u5927\u725b\u80a1\u7a81\u7206\u5229\u7a7a\uff01\u4e1c\u839e\u5730\u4ea7\u5de8\u5934\u8c6a\u6c14\u51fa\u624b\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300269,"type":"news","yidong":"1"},{"seq":653718009,"ctime":1704192263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653718009.shtml","title":"\u8054\u5efa\u5149\u7535\uff1a\u76ee\u524d\u5df2\u62ab\u9732\u7684\u7ecf\u8425\u60c5\u51b5\u3001\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":300269,"type":"news","yidong":"1"},{"seq":653700467,"ctime":1704159804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700467.shtml","title":"\u6e05\u8d8a\u79d1\u6280\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300269,"type":"yidong","yidong":"1"},{"seq":653700447,"ctime":1704159749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700447.shtml","title":"MR\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3 \u8054\u5efa\u5149\u753520CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300269,"type":"news","yidong":"1"},{"seq":653654276,"ctime":1703837470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654276.shtml","title":"\u8054\u5efa\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300269,"type":"yidong","yidong":"1"},{"seq":653653680,"ctime":1703836343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653680.shtml","title":"\u8054\u5efa\u5149\u753512\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300269,"type":"yidong","yidong":"1"},{"seq":653647407,"ctime":1703815878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647407.shtml","title":"MR\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u6b4c\u5c14\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300269,"type":"news","yidong":"1"},{"seq":653646388,"ctime":1703813989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646388.shtml","title":"MicroLED\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u9ad8 \u6df1\u5eb7\u4f73A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300269,"type":"news","yidong":"1"},{"seq":653601884,"ctime":1703733387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601884.shtml","title":"MR\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u53cc\u8c61\u80a1\u4efd\u8fbe\u62107\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300269,"type":"yidong"},{"seq":653601750,"ctime":1703733093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601750.shtml","title":"MR\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e94\u65b9\u5149\u7535\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300269,"type":"news"},{"seq":653204054,"ctime":1702626723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204054.shtml","title":"\u6570\u667a\u7535\u529b\u53ef\u89c6\u53ef\u63a7\uff01\u8054\u5efa\u5149\u7535COB\u5927\u5c4f\u70b9\u4eae\u56fd\u7f51\u6c5f\u897f\u4f9b\u670d\u4e2d\u5fc3","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":652614160,"ctime":1701139686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614160.shtml","title":"MiniLED\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u745e\u4e30\u5149\u7535\u201c20cm\u201d\u6da8\u505c\uff0c\u96f7\u66fc\u5149\u7535\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300269,"type":"news"},{"seq":652273439,"ctime":1700134075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652273439.shtml","title":"\u8054\u5efa\u5149\u7535\u643a\u591a\u79cd\u663e\u793a\u65b9\u6848\u95ea\u8000\u65e5\u672cInter BEE\u5c55\u4f1a","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":652260327,"ctime":1700121091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260327.shtml","title":"\u8054\u5efa\u5149\u753511\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300269,"type":"yidong"},{"seq":651953281,"ctime":1699343484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953281.shtml","title":"\u8054\u5efa\u5149\u753511\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong"},{"seq":651835539,"ctime":1698925417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651835539.shtml","title":"\u653f\u7b56\u52a9\u529b\u4e0bLED\u663e\u63a7\u4f01\u4e1a\u7eb7\u7eb7IPO\uff0c\u6280\u672f\u8f6c\u5316\u80fd\u529b\u662f\u5173\u6ce8\u91cd\u70b9","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300269,"type":"news","yidong":"1"},{"seq":651823102,"ctime":1698911562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823102.shtml","title":"\u8054\u5efa\u5149\u753511\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300269,"type":"yidong","yidong":"1"},{"seq":651789625,"ctime":1698833981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789625.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8054\u5efa\u5149\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300269,"type":"yidong","yidong":"1"},{"seq":651736658,"ctime":1698738695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736658.shtml","title":"\u8054\u5efa\u5149\u753510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300269,"type":"yidong","yidong":"1"},{"seq":651731449,"ctime":1698720182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651731449.shtml","title":"\u8054\u5efa\u5149\u753520.05%\u6da8\u505c\uff0c\u603b\u5e02\u503c26.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300269,"type":"yidong","yidong":"1"},{"seq":44834231,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44834231.shtml","title":"\u8054\u5efa\u5149\u7535\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300269,"type":"notice"},{"seq":651456305,"ctime":1697804407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651456305.shtml","title":"\u8054\u5efa\u5149\u7535\u4eae\u76f8\u7b2c82\u5c4a\u4e2d\u56fd\u6559\u80b2\u88c5\u5907\u5c55\u793a\u4f1a","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","author":"\u8054\u5efa\u5149\u7535","stocks":300269,"type":"yidong"},{"seq":651396494,"ctime":1697685520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651396494.shtml","title":"\u559c\u62a5\uff01\u8054\u5efa\u5149\u7535\u83b7\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a\u8363\u8a89\u79f0\u53f7","source":"\u8054\u5efa\u5149\u7535\u5b98\u5fae","stocks":300269,"type":"yidong"},{"seq":651126231,"ctime":1696925472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651126231.shtml","title":"\u8054\u5efa\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651219.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300269,"type":"yidong"}]
2024-04-18,3.78,3.86,3.66,3.7400,243515,91832500,4.63;2024-04-17,3.50,3.80,3.50,3.8000,301796,111468900,5.74;2024-04-16,3.85,3.86,3.35,3.3900,360501,126592700,6.86;2024-04-15,4.20,4.22,3.82,3.8900,307348,121428200,5.85;2024-04-12,4.22,4.29,4.18,4.1900,149523,63384200,2.84;2024-04-11,4.21,4.30,4.13,4.2000,149005,63295100,2.83;2024-04-10,4.35,4.38,4.17,4.2300,178610,75742200,3.40;2024-04-09,4.32,4.40,4.29,4.3800,157618,68638300,3.00;2024-04-08,4.49,4.49,4.30,4.3300,218201,95406700,4.15;2024-04-03,4.67,4.68,4.46,4.5100,197427,89393300,3.76;2024-04-02,4.79,4.79,4.62,4.6600,233541,109442700,4.44;2024-04-01,4.62,4.79,4.60,4.7900,276559,130880000,5.26;2024-03-29,4.57,4.64,4.48,4.6100,195738,89152200,3.72;2024-03-28,4.44,4.63,4.43,4.5700,264547,120577700,5.03;2024-03-27,4.65,4.69,4.39,4.4000,261594,118337300,4.98;2024-03-26,4.73,4.80,4.56,4.6800,289458,135096600,5.51;2024-03-25,4.99,5.02,4.72,4.7500,324952,159071200,6.18;2024-03-22,5.11,5.15,4.98,5.0300,325975,164437500,6.20;2024-03-21,5.18,5.28,5.08,5.1500,333199,172106000,6.34;2024-03-20,5.11,5.23,5.10,5.1800,312559,161729400,5.95;2024-03-19,5.21,5.23,5.08,5.1500,432694,222851400,8.23;2024-03-18,4.95,5.26,4.94,5.2100,599866,308085500,11.41;2024-03-15,4.94,4.96,4.83,4.9500,230551,112850400,4.39;2024-03-14,5.04,5.05,4.82,4.9500,409650,202148600,7.79;2024-03-13,4.95,5.13,4.94,5.0700,452270,228724300,8.60;2024-03-12,5.07,5.10,4.92,4.9800,311289,155498600,5.92;2024-03-11,4.90,4.99,4.81,4.9900,328078,160903200,6.24;2024-03-08,4.90,4.95,4.78,4.9200,358686,174787400,6.82;2024-03-07,5.06,5.16,4.90,4.9000,449621,225200600,8.55;2024-03-06,4.98,5.13,4.93,5.0700,458275,231393000,8.72;2024-03-05,5.10,5.19,4.97,5.0000,631878,320567400,12.02;2024-03-04,4.93,5.30,4.88,5.2000,809348,410928300,15.40;2024-03-01,4.67,5.03,4.61,4.9300,686212,332821400,13.05;2024-02-29,4.49,4.73,4.48,4.6600,481633,222829300,9.16;2024-02-28,4.99,5.06,4.46,4.4900,801235,383115700,15.24;2024-02-27,4.75,5.02,4.71,4.9900,611418,298292800,11.63;2024-02-26,4.85,4.95,4.69,4.8000,702011,336956000,13.36;2024-02-23,4.56,4.97,4.44,4.9000,805706,382652800,15.33;2024-02-22,4.37,4.64,4.37,4.5400,494808,222600000,9.41;2024-02-21,4.39,4.58,4.35,4.4300,539276,242162900,10.26;2024-02-20,4.23,4.70,4.14,4.4300,585998,260234900,11.15;2024-02-19,4.15,4.39,4.12,4.2800,491801,208949400,9.36;2024-02-08,3.73,4.05,3.73,4.0500,465228,183711100,8.85;2024-02-07,4.02,4.06,3.68,3.7000,483975,186501400,9.21;2024-02-06,3.60,4.08,3.57,3.9600,470534,181925900,8.95;2024-02-05,4.26,4.31,3.68,3.7100,583164,226887900,11.09;2024-02-02,4.55,4.59,4.17,4.3300,578005,253639300,11.00;2024-02-01,4.17,4.64,4.05,4.5800,742562,329422400,14.13;2024-01-31,4.38,4.46,4.16,4.2100,484132,207578200,9.21;2024-01-30,4.71,4.78,4.41,4.4300,605887,276854500,11.53;2024-01-29,5.51,5.58,4.80,4.8000,965348,489003000,18.36;2024-01-26,5.38,5.84,5.32,5.6000,1074158,603734000,20.43;2024-01-25,5.30,5.47,5.11,5.4000,805969,426769700,15.33;2024-01-24,5.53,5.56,5.21,5.3800,878846,471143200,16.72;2024-01-23,5.52,5.74,5.36,5.6300,942693,522901400,17.93;2024-01-22,5.29,5.87,5.29,5.6900,1161847,654782400,22.10;2024-01-19,5.43,5.56,5.33,5.3300,761051,411924800,14.48;2024-01-18,5.18,5.68,5.09,5.5700,1130384,612889100,21.50;2024-01-17,5.10,5.42,5.08,5.1600,1130443,594018100,21.51;2024-01-16,4.86,5.00,4.77,4.9500,690395,338500000,13.13;2024-01-15,4.92,4.94,4.81,4.8500,345479,167806400,6.57;2024-01-12,5.08,5.10,4.87,4.9400,565670,280330500,10.76;2024-01-11,5.00,5.14,4.99,5.1100,497885,252866200,9.47;2024-01-10,5.09,5.18,4.98,5.0200,477311,240725000,9.08;2024-01-09,5.28,5.38,5.04,5.1600,763382,395566100,14.52;2024-01-08,5.28,5.48,5.20,5.2800,786783,419622800,14.97;2024-01-05,5.71,5.77,5.19,5.2900,1244674,677502100,23.68;2024-01-04,6.13,6.24,5.79,5.8300,1185162,708404600,22.55;2024-01-03,6.35,6.43,5.84,6.1100,1645776,989360100,31.31;2024-01-02,6.00,6.62,5.91,6.4500,2211699,1418426800,42.08;2023-12-29,4.58,5.52,4.57,5.5200,1138703,595633600,21.66;2023-12-28,4.39,4.72,4.36,4.6000,475587,216865100,9.05;2023-12-27,4.18,4.50,4.17,4.4000,331875,144254100,6.31;2023-12-26,4.26,4.28,4.16,4.1800,194613,81742900,3.70;2023-12-25,4.45,4.48,4.24,4.2600,296830,127910900,5.65;2023-12-22,4.57,4.68,4.45,4.4600,287064,130743700,5.46;2023-12-21,4.53,4.60,4.44,4.5600,249191,112503600,4.74;2023-12-20,4.63,4.75,4.56,4.5700,241627,112482700,4.60;2023-12-19,4.55,4.65,4.53,4.6500,201921,92977600,3.84;2023-12-18,4.73,4.75,4.55,4.5700,223797,103146800,4.26;2023-12-15,4.70,4.94,4.67,4.6800,335264,159353600,6.38;2023-12-14,4.74,4.96,4.74,4.7500,474606,229832700,9.03;2023-12-13,4.90,4.97,4.71,4.7300,417092,200647200,7.93;2023-12-12,4.67,5.18,4.64,4.8800,652956,320818500,12.42;2023-12-11,4.55,4.65,4.52,4.6200,190547,87575800,3.62;2023-12-08,4.66,4.70,4.52,4.5500,250156,115033700,4.76;2023-12-07,4.78,4.80,4.64,4.6600,303529,142554900,5.77;2023-12-06,4.80,4.83,4.71,4.7800,241876,115358600,4.60;2023-12-05,4.88,4.90,4.79,4.8000,249088,120531600,4.74;2023-12-04,4.90,4.98,4.88,4.9000,277466,136279100,5.28;2023-12-01,5.08,5.08,4.89,4.9100,414129,204319700,7.88;2023-11-30,5.04,5.10,4.96,5.0800,470587,236768000,8.95;2023-11-29,4.99,5.16,4.91,5.0600,648028,325612900,12.33;2023-11-28,4.70,5.29,4.66,5.0500,846225,426900000,16.10;2023-11-27,4.73,4.78,4.66,4.7200,298643,140830100,5.68;2023-11-24,4.96,4.97,4.77,4.7800,494891,239328100,9.41;2023-11-23,4.90,5.12,4.80,4.9700,525806,260541600,10.00;2023-11-22,5.10,5.19,4.96,4.9600,619414,313285300,11.78;2023-11-21,4.97,5.33,4.91,5.1900,877525,444180500,16.69;2023-11-20,4.77,5.18,4.74,5.0400,863122,431385400,16.42;2023-11-17,4.82,4.84,4.72,4.7800,579973,276812100,11.03;2023-11-16,4.60,4.93,4.57,4.9000,1038769,495299800,19.76;2023-11-15,4.63,4.66,4.56,4.6100,320530,147508400,6.10;2023-11-14,4.60,4.63,4.54,4.6000,290141,133039000,5.52;2023-11-13,4.62,4.66,4.56,4.5900,358881,165241900,6.83;2023-11-10,4.52,4.63,4.45,4.5800,449007,204701600,8.54;2023-11-09,4.77,4.79,4.49,4.5200,650284,298517700,12.37;2023-11-08,4.81,4.83,4.71,4.7600,648654,308663000,12.34;2023-11-07,4.91,5.02,4.82,4.8400,855635,417900200,16.28;2023-11-06,4.88,5.06,4.78,4.9800,1104648,542815400,21.01;2023-11-03,4.82,5.43,4.82,5.0300,1344597,690522600,25.58;2023-11-02,5.09,5.47,4.93,4.9400,1515009,781385400,28.82;2023-11-01,4.65,5.66,4.51,5.6400,2094842,1073929500,39.85;2023-10-31,4.01,4.79,3.98,4.7900,1579757,730569300,30.05;2023-10-30,3.73,4.08,3.72,3.9900,471996,185744400,8.98;2023-10-27,3.82,3.85,3.65,3.7300,254537,94627400,4.84;2023-10-26,3.85,3.89,3.74,3.8300,167483,63779600,3.19;2023-10-25,3.75,3.85,3.73,3.8500,173333,65910800,3.30;2023-10-24,3.65,3.76,3.62,3.7300,145546,53981600,2.77;2023-10-23,3.65,3.74,3.62,3.6500,187851,69080100,3.57;2023-10-20,3.76,3.80,3.66,3.6700,132921,49292300,2.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5927\u677f\u5757\u9f50\u5934\u5e76\u8fdb\uff0c\u516c\u53f8\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5355\u4e39","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12313239.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u201c\u5916\u5ef6\u5e76\u8d2d+\u5185\u751f\u589e\u957f\u201d\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u8d3e\u660e\u4e50","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12296565.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a2017H1\u7ef4\u6301\u9ad8\u901f\u589e\u957f\uff0c\u6253\u9020\u56fd\u5185\u9886\u5148\u7684\u6570\u5b57\u6237\u5916\u8425\u9500\u96c6\u56e2","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u8d3e\u660e\u4e50","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11821345.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6237\u5916\u4e1a\u52a1\u6574\u5408\u6548\u679c\u8d85\u9884\u671f\uff0c\u9759\u5f852017\u5e74\u6574\u5408\u8425\u9500\u670d\u52a1\u96c6\u56e2\u7ec6\u5316\u843d\u5b9e","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u51af\u94a6\u8fdc","date":"2017-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170321\/9846637.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u671f\u5f852017\u5e74\u4f20\u5a92\u96c6\u56e2\u6218\u7565\u7ec6\u5316\u843d\u5730","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u51af\u94a6\u8fdc","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9611127.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u6570\u5b57\u4f20\u5a92\u96c6\u56e2\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u738b\u4f20\u6653","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8608647.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u9f50\u53d1\u529b\uff0c\u6218\u7565\u5e03\u5c40\u663e\u771f\u7ae0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8582673.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6570\u5b57\u8425\u9500+\u6570\u5b57\u6237\u5916+\u6570\u5b57\u8bbe\u5907\u4e09\u8f6e\u9a71\u52a8\uff0c\u5173\u6ce8\u65b0\u663e\u793a\u6280\u672f\u7684\u8425\u9500\u5e94\u7528","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8055081.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6570\u5b57\u4f20\u5a92\u5de8\u8230\u957f\u98ce\u7834\u6d6a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8076813.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u518d\u4e0b\u4e00\u57ce\uff0c\u5207\u5165\u4f53\u80b2\u865a\u62df\u5e7f\u544a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160720\/6175367.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d\u6e10\u6b21\u843d\u5730\uff0c\u6570\u5b57\u4f20\u5a92\u5de8\u8230\u542f\u822a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6143639.shtml"},{"thspj":"\u4e70\u5165","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u8e0f\u51c6\u4ea7\u4e1a\u65b0\u673a\u9047\uff0c\u6570\u5b57\u4f20\u5a92\u96c6\u56e2\u96cf\u5f62\u5df2\u73b0","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u738b\u4f20\u6653","date":"2016-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160629\/6078939.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u56db\u5bb6\u516c\u53f8\u52a0\u901f\u6784\u5efa\u6570\u5b57\u6237\u5916\u4f20\u5a92\u96c6\u56e2","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2015-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5309378.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5206\u65f6\u548c\u8054\u52a8\u6587\u5316\u662f\u7ecf\u8425\u4eae\u70b9\uff0c\u671f\u5f85\u5927\u6237\u5916\u6301\u7eed\u5e03\u5c40","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555226.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u7cbe\u51c6\u5206\u4f17\u4f20\u5a9228.4%\u80a1\u6743\u548c\u822a\u7f8e\u4f20\u5a925%\u7684\u80a1\u6743\uff0c\u6570\u5b57\u6237\u5916\u4f20\u5a92\u96c6\u56e2\u6218\u7565\u5e03\u5c40\u66f4\u52a0\u6e05\u6670","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4512169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aLED\u4e13\u5bb6\u6df1\u8015\u8f6f\u786c\u4e00\u4f53\u5316\uff0c\u6253\u9020\u5927\u6237\u5916\u8425\u9500\u96c6\u56e2","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6587\u6d69","date":"2015-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4290458.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u51fa\u73b0\uff0c\u6bdb\u5229\u7565\u6709\u4e0b\u6ed1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2014-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2623044.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u589e\u901f\u660e\u663e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1933327.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7a33\u5065\u6210\u957f\u7684\u5e7f\u544a\u5a92\u4f53\u663e\u793a\u5c4f\u9f99\u5934","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u90b5\u9752","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111223\/218124.shtml"}]