[{"seq":676318466,"ctime":1777295380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318466.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a2025\u5e74\u5ea6\u5e94\u6536\u8d26\u6b3e\u574f\u8d26\u51c6\u5907\u8ba1\u63d0\u6bd4\u4f8b\u4e3a44.29%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300270,"type":"yidong"},{"seq":676315285,"ctime":1777289928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315285.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u516c\u53f8\u4e1a\u52a1\u5448\u73b0\u5b63\u8282\u6027\u7279\u5f81","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300270,"type":"yidong"},{"seq":676201178,"ctime":1776867928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201178.shtml","title":"\u4e2d\u5a01\u7535\u5b502025\u5e74\u8425\u65361.69\u4ebf\u5143\u540c\u6bd4\u964d7.43%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f5830.04\u4e07","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300270,"type":"yidong"},{"seq":57455315,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455315.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300270,"type":"notice"},{"seq":57455419,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455419.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300270,"type":"notice"},{"seq":57455453,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57455453.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300270,"type":"notice"},{"seq":676163887,"ctime":1776774197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163887.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u65b0\u7ba1\u7406\u5c42\u9996\u5b63\u4ea4\u5377\uff1a2026\u4e00\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8 \u672a\u6765\u951a\u5b9a\"\u80fd\u6e90+\u667a\u7b97\"\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300270,"type":"news"},{"seq":676163603,"ctime":1776773367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163603.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u516c\u53f82025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u5165168954051.75\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300270,"type":"news"},{"seq":676159567,"ctime":1776767264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159567.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6202.8\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong"},{"seq":675874556,"ctime":1775735247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874556.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u300c\u7269\u7075\u9f0e\u8861 \u78d0\u5fa1\u300d\uff1a\u4e09\u5927\u6838\u5fc3\u80fd\u529b\u7834\u89e3\u50a8\u80fd\u4ed3\u7ea7\u7ba1\u7406\u75db\u70b9","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"news"},{"seq":675793759,"ctime":1775538526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793759.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u53d1\u5e03\u4ed3\u7ea7\u80fd\u91cf\u7ba1\u7406\u5c0f\u8111 \u5e76\u7275\u624b\u6d77\u535a\u601d\u521b\u62d3\u5c55\u4ea7\u4e1a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300270,"type":"news"},{"seq":675699071,"ctime":1775040112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699071.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u63a8\u51fa\"\u4ed3\u7ea7\u80fd\u91cf\u7ba1\u7406\u5c0f\u8111\"\uff0c\u4e3a\u50a8\u80fd\u573a\u7ad9\u690d\u5165\u667a\u80fd\u4e2d\u67a2","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":675633565,"ctime":1774858339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633565.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651168.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300270,"type":"yidong"},{"seq":675389209,"ctime":1773840541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389209.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u8d74\u9655\u4ea4\u6d41\uff0c\u5171\u62d3\u4ea7\u4e1a\u53d1\u5c55\u65b0\u7a7a\u95f4","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":675065386,"ctime":1772605647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065386.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u6210\u7acb\u7845\u57fa\u7269\u7075\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300270,"type":"news"},{"seq":674603914,"ctime":1770342231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603914.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u957f\u98de\u5149\u7ea4\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"news"},{"seq":674496196,"ctime":1770043130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674496196.shtml","title":"\u4e2d\u5a01\u7535\u5b50\u5b8c\u6210\u5b9e\u63a7\u4eba\u53d8\u66f4 \u65b0\u5b9e\u63a7\u4eba\u4ed8\u82f1\u6ce2\u6b63\u5f0f\u5165\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300270,"type":"news"},{"seq":674481776,"ctime":1770021872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481776.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u65b0\u4e61\u7845\u6b65\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong"},{"seq":674259359,"ctime":1769154621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259359.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5500\u4e07\u5143-7500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong"},{"seq":673971018,"ctime":1768290917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971018.shtml","title":"\u4e2d\u5a01\u7535\u5b5001\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300270,"type":"yidong"},{"seq":673860596,"ctime":1767868613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860596.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u4ed8\u82f1\u6ce2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"yidong"},{"seq":673779623,"ctime":1767685972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779623.shtml","title":"\u4e2d\u5a01\u7535\u5b5001\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300270,"type":"yidong"},{"seq":673213011,"ctime":1765793408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213011.shtml","title":"\u300c\u661f\u300d\u7f57\u4e07\u8c61\uff0c\u300c\u9274\u300d\u5fae\u77e5\u8457\uff01\u4e2d\u5a01\u7535\u5b50\u63a8\u51fa\u661f\u9274\u5927\u6a21\u578b\u4ea7\u54c1\uff0c\u52a9\u529b\u5343\u884c\u767e\u4e1a\u52a0\u901f\u667a\u80fd\u5316\u843d\u5730","source":"\u4e2d\u5a01\u7535\u5b50\u5b98\u5fae","author":"JOYWARE","stocks":300270,"type":"yidong"},{"seq":673161770,"ctime":1765525961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161770.shtml","title":"\u4e2d\u5a01\u7535\u5b5012\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300270,"type":"yidong"},{"seq":672976140,"ctime":1764862415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672976140.shtml","title":"\u5468\u4e94\u505c\u724c\uff01300270\u6216\u201c\u6613\u4e3b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300270,"type":"news"},{"seq":672973307,"ctime":1764852536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973307.shtml","title":"A\u80a1\u7a81\u53d1\uff01300270\uff0c\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff01\u660e\u8d77\u505c\u724c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":300270,"type":"news"},{"seq":672972077,"ctime":1764851436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672972077.shtml","title":"\u5165\u4e3bA\u80a1\u516c\u53f85\u5e74\u540e\uff0c\u65b0\u4e61\u56fd\u8d44\u7b79\u5212\u53d8\u66f4\u63a7\u5236\u6743","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300270,"type":"news"},{"seq":672965218,"ctime":1764847132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672965218.shtml","title":"\u4e2d\u5a01\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u76f8\u5173\u4e8b\u5b9c \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300270,"type":"news"},{"seq":672894171,"ctime":1764661840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894171.shtml","title":"\u4e2d\u5a01\u7535\u5b5012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300270,"type":"yidong"},{"seq":672485605,"ctime":1763106761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485605.shtml","title":"\u4e2d\u5a01\u7535\u5b5011\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300270,"type":"yidong"},{"seq":672320801,"ctime":1762501904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320801.shtml","title":"\u4e2d\u5a01\u7535\u5b5011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300270,"type":"yidong"}]
2026-05-22,13.20,13.52,13.00,13.3600,113316,149787000,4.34;2026-05-21,13.85,14.48,13.09,13.2300,164794,227751700,6.32;2026-05-20,13.99,14.07,13.65,13.8100,89395,123257000,3.43;2026-05-19,13.96,14.23,13.81,13.9800,88517,123707800,3.39;2026-05-18,14.24,14.35,13.68,13.9300,136677,189680500,5.24;2026-05-15,14.41,14.60,13.88,14.1600,156299,221375200,5.99;2026-05-14,14.75,14.96,14.20,14.4100,144465,210903000,5.54;2026-05-13,14.51,14.90,14.48,14.5700,149470,219017100,5.73;2026-05-12,14.50,15.11,14.37,14.7300,194271,285055700,7.45;2026-05-11,15.22,15.62,14.53,14.6100,215638,318567800,8.26;2026-05-08,14.21,15.40,14.13,15.2200,219095,322764300,8.40;2026-05-07,13.68,14.65,13.55,14.3700,217069,309587300,8.32;2026-05-06,13.36,13.83,13.09,13.4100,154890,208637000,5.94;2026-04-30,12.86,13.44,12.85,13.3600,168481,221732300,6.46;2026-04-29,12.85,13.08,12.61,12.8500,100416,129396200,3.85;2026-04-28,12.44,13.29,12.40,12.9600,175709,225787200,6.73;2026-04-27,12.40,12.64,11.97,12.6000,147964,182101500,5.67;2026-04-24,12.53,12.92,12.44,12.5000,135595,170888500,5.20;2026-04-23,12.32,12.78,12.25,12.7200,181469,228339600,6.95;2026-04-22,12.59,12.85,12.03,12.4400,233701,289718200,8.96;2026-04-21,11.74,12.31,11.68,12.2400,158829,192012900,6.09;2026-04-20,12.10,12.42,11.72,11.8000,255842,308398100,9.80;2026-04-17,11.34,12.20,11.30,11.9500,317799,377455600,12.18;2026-04-16,10.27,11.66,10.20,11.4500,246114,272987700,9.43;2026-04-15,10.63,10.63,10.20,10.2500,57407,59658400,2.20;2026-04-14,10.52,10.64,10.37,10.4700,45432,47724100,1.74;2026-04-13,10.39,10.58,10.33,10.4300,38899,40605700,1.49;2026-04-10,10.47,10.77,10.41,10.4400,48164,50872800,1.85;2026-04-09,10.65,10.65,10.28,10.3800,46836,48721300,1.79;2026-04-08,10.51,10.69,10.45,10.6500,53858,56973800,2.06;2026-04-07,10.09,10.33,9.99,10.2300,42432,43226400,1.63;2026-04-03,10.43,10.44,10.00,10.0800,49675,50209300,1.90;2026-04-02,10.72,10.77,10.27,10.3600,72798,75999000,2.79;2026-04-01,10.89,10.97,10.65,10.7700,55785,59951500,2.14;2026-03-31,11.08,11.25,10.66,10.7200,86677,94657600,3.32;2026-03-30,10.33,11.19,10.26,11.1100,140943,152642600,5.40;2026-03-27,9.98,10.72,9.95,10.4300,70809,74030600,2.71;2026-03-26,10.59,10.60,10.06,10.1600,64000,65639300,2.45;2026-03-25,10.13,10.75,10.12,10.5300,87312,91398000,3.35;2026-03-24,10.16,10.20,9.78,10.1200,64308,64162300,2.46;2026-03-23,10.51,10.51,9.81,9.8700,85069,85975300,3.26;2026-03-20,10.86,11.02,10.50,10.5200,54708,58589100,2.10;2026-03-19,11.00,11.00,10.74,10.7600,45536,49404400,1.75;2026-03-18,10.81,11.04,10.80,11.0300,54012,59139900,2.07;2026-03-17,11.22,11.22,10.74,10.7500,52859,57766400,2.03;2026-03-16,11.05,11.18,10.86,11.1000,53505,59090400,2.05;2026-03-13,11.10,11.33,11.02,11.0700,48589,54305500,1.86;2026-03-12,11.35,11.47,11.17,11.2100,54023,60947300,2.07;2026-03-11,11.70,11.73,11.33,11.4000,72930,83609700,2.79;2026-03-10,11.20,11.81,11.19,11.6000,120246,139059500,4.61;2026-03-09,11.22,11.22,10.66,11.0800,95647,104521200,3.67;2026-03-06,10.82,11.11,10.78,11.1000,56704,62164800,2.17;2026-03-05,10.85,11.14,10.80,10.8800,73948,81089500,2.83;2026-03-04,10.39,10.69,10.34,10.6600,76958,81373000,2.95;2026-03-03,11.29,11.42,10.57,10.5800,124622,135592200,4.78;2026-03-02,11.81,11.81,11.10,11.2400,162182,184213300,6.22;2026-02-27,12.09,12.09,11.82,11.9500,72223,86422100,2.77;2026-02-26,12.33,12.34,11.93,11.9700,85693,103119700,3.28;2026-02-25,12.01,12.35,11.81,12.2400,109549,133369100,4.20;2026-02-24,11.87,12.18,11.86,11.9100,109539,131507800,4.20;2026-02-13,11.92,11.96,11.67,11.6700,106501,125616700,4.08;2026-02-12,12.11,12.19,11.87,11.9500,107882,129458800,4.13;2026-02-11,12.32,12.45,12.08,12.1100,79164,97073500,3.03;2026-02-10,12.42,12.49,12.22,12.3800,108637,134475000,4.16;2026-02-09,12.55,12.91,12.16,12.3800,206198,255780500,7.90;2026-02-06,11.17,12.04,11.13,11.8300,188836,222739700,7.24;2026-02-05,11.30,11.46,11.10,11.2100,55619,62848500,2.13;2026-02-04,11.60,11.60,11.26,11.3700,81053,92338200,3.11;2026-02-03,11.60,11.75,11.41,11.6400,77681,90002500,2.98;2026-02-02,11.51,11.59,11.26,11.4000,80618,92160500,3.09;2026-01-30,11.73,11.81,11.33,11.5900,111390,128730600,4.27;2026-01-29,11.74,12.34,11.52,11.7500,172476,206545100,6.61;2026-01-28,12.39,12.94,11.75,11.8600,232041,283855700,8.89;2026-01-27,12.05,12.24,11.45,12.1800,161888,192137500,6.20;2026-01-26,12.28,12.85,11.90,12.0700,264985,329178800,10.16;2026-01-23,11.94,12.12,11.78,12.0800,125286,149493700,4.80;2026-01-22,11.92,12.09,11.76,11.9100,88875,105890900,3.41;2026-01-21,11.78,11.94,11.70,11.7800,79880,94370700,3.06;2026-01-20,12.30,12.31,11.71,11.8600,133676,159158400,5.12;2026-01-19,12.14,12.65,12.00,12.2600,144924,178587800,5.55;2026-01-16,12.47,12.47,11.78,12.2500,164954,199864200,6.32;2026-01-15,12.50,12.59,12.18,12.3300,154555,190980600,5.92;2026-01-14,13.01,13.39,12.38,12.6000,269726,343810600,10.34;2026-01-13,12.87,13.40,12.40,12.9100,328066,424179100,12.57;2026-01-12,12.30,12.88,12.25,12.7800,238662,301194700,9.15;2026-01-09,12.17,12.39,11.95,12.2500,169334,205872700,6.49;2026-01-08,12.25,12.25,12.00,12.0600,160810,194492300,6.16;2026-01-07,12.12,12.62,12.00,12.3500,291518,357741300,11.17;2026-01-06,11.08,12.53,10.95,12.0900,327339,384282600,12.55;2026-01-05,11.01,11.15,10.88,11.0800,127300,140284600,4.88;2025-12-31,11.10,11.17,10.83,10.9600,84479,92824400,3.24;2025-12-30,11.18,11.31,10.94,11.0100,120621,134033000,4.62;2025-12-29,11.52,11.60,11.14,11.2100,162757,183644300,6.24;2025-12-26,11.68,11.90,11.53,11.6100,143585,167673000,5.50;2025-12-25,11.94,12.12,11.67,11.7000,189038,222636500,7.24;2025-12-24,11.89,12.20,11.68,12.0900,190855,227819600,7.31;2025-12-23,11.91,12.10,11.65,11.7200,205740,242538000,7.88;2025-12-22,11.78,12.42,11.65,11.6700,354199,425312200,13.57;2025-12-19,10.84,11.85,10.84,11.7200,369324,421080100,14.15;2025-12-18,10.62,11.28,10.52,10.8800,310557,337210500,11.90;2025-12-17,10.39,11.90,10.28,11.0100,434673,484571000,16.66;2025-12-16,10.48,10.58,9.88,9.9700,281964,283768300,10.81;2025-12-15,10.87,11.66,10.27,10.5900,363162,392671600,13.92;2025-12-12,11.67,13.00,11.24,11.2900,649956,787254100,24.91;2025-12-04,10.84,11.58,10.72,11.2500,324903,363527500,12.45;2025-12-03,11.50,11.57,10.76,10.9400,349001,383047300,13.38;2025-12-02,13.08,13.20,11.23,11.7100,548088,662129600,21.01;2025-12-01,11.79,13.66,11.79,13.4500,507923,653333000,19.47;2025-11-28,11.90,12.26,11.52,11.7700,210355,249223800,8.06;2025-11-27,11.70,12.03,11.59,11.8200,243458,287052300,9.33;2025-11-26,11.48,12.11,11.42,11.7600,319871,378555000,12.26;2025-11-25,11.35,11.80,11.35,11.5300,218599,252343700,8.38
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u667a\u6167\u8fdb\u9636\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2018-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180513\/15463057.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u524d\u7aef\u4ea7\u54c1\u9500\u552e\u6210\u4eae\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10374571.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8c03\u7814\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u5e76\u8d2d\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u7267\u539f","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7929791.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u6210\u957f\uff0c\u770b\u597d\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u548c\u4ea7\u54c1\u7ebf\u6269\u5f20","source":"\u592a\u5e73\u6d0b","researcher":"\u5b8b\u96f7","date":"2016-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160803\/7910727.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u9ad8\u901f\u516c\u8def\u76d1\u63a7\u5929\u82b1\u677f\u6253\u5f00","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160801\/6212208.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u52a0\u5f3a\u9500\u552e\u6210\u6548\u660e\u663e\uff0c2016\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f00\u95e8\u7ea2","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5792205.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2016\u5e74\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u8f83\u5feb\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5684345.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5bf9\u5916\u6295\u8d44\u62d3\u5c55\u79fb\u52a8\u4e92\u8054\u7f51\u4e1a\u52a1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5663226.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672c\u671f\u3010\u5353\u8d8a\u63a8\u3011\u7ec4\u5408","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5539085.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5353\u8d8a\u63a8\uff1a\u4e2d\u5a01\u7535\u5b50","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5516258.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4f18\u52bf\u9886\u57df\u4e1a\u52a1\u5ef6\u4f38\uff0c\u5207\u5165\u79fb\u52a8\u4e92\u8054\u7f51","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2015-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4669279.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u65b0\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2015-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4620647.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u5e74\u62a5\u548c2015\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u6295\u5165\u521b\u65b0\u9ad8\uff0c\u8425\u4e1a\u5916\u6536\u5165\u63d0\u632f\u4e00\u5b63\u5ea6\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4558764.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u671f\u5f85\u8f6c\u578b\u9ad8\u901f\u516c\u8def\u4e92\u8054\u7f51\u63a5\u5165\u670d\u52a1\u5546","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4571266.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3871824.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u643a\u624b\u4e2d\u4ea4\u6c47\u80fd\uff0c\u8fdb\u5165\u4e92\u8054\u7f51\u7ecf\u6d4e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3577475.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fc8\u5165\u65b0\u5f81\u7a0b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8303\u8f76\u654f","date":"2014-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3573109.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u9884\u51cf\uff0c\u7a81\u7834\u70b9\u4ecd\u8981\u770b\u5e73\u5b89\u57ce\u5e02\u8ba2\u5355","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1897223.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u52a1\u7a33\u5b9a\u53d1\u5c55\uff0c\u7a81\u7834\u70b9\u4ecd\u5728\u5e73\u5b89\u57ce\u5e02","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1826378.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5b9e\u73b0\u524d\u7aef\u8bbe\u5907\u4ea7\u54c1\u7684\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9648\u542f\u4e66","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121129\/1427056.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u83b7\u5f97\u52c7\u5b89\u667a\u80fd\u8ba2\u5355\uff0c\u667a\u6167\u57ce\u5e02\u524d\u7aef\u4ea7\u54c1\u7a33\u6b65\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1425088.shtml"}]