[{"seq":674601923,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601923.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674568429,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568429.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674535142,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535142.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674503360,"ctime":1770080654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503360.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674469071,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469071.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674439936,"ctime":1769768046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439936.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1.3\u4ebf\u5143\u81f3-2.4\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":674421391,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421391.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":56000535,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56000535.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u4e09\u4e30\u667a\u80fd\u88c5\u5907\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":674390279,"ctime":1769648602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390279.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674358920,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358920.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674352138,"ctime":1769527937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674352138.shtml","title":"\u6cf0\u56fd\u7a0e\u52a1\u5c40\u201c\u7ffb\u65e7\u8d26\u201d\uff0c\u4e09\u4e30\u667a\u80fd\u5b59\u516c\u53f8\u88ab\u8ffd\u8ba8\u7a0e\u6b3e\u5e76\u88ab\u51bb\u7ed3\u94f6\u884c\u8d26\u6237","source":"\u6df1\u5733\u5546\u62a5","stocks":300276,"type":"news"},{"seq":674327450,"ctime":1769475836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327450.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674294123,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294123.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653141.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674249837,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249837.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674212721,"ctime":1769043933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212721.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674179613,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179613.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674146442,"ctime":1768871372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146442.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652730.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674108211,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108211.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654558.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674063011,"ctime":1768525448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063011.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":674030376,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030376.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654241.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673995884,"ctime":1768352975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995884.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656175.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673923030,"ctime":1768180192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923030.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654466.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673879777,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879777.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673845368,"ctime":1767834574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845368.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655439.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673806148,"ctime":1767748163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806148.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655625.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673768812,"ctime":1767661438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768812.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654922.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673730280,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730280.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654960.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673657638,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657638.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658620.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673627595,"ctime":1767081192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627595.shtml","title":"\u4e09\u4e30\u667a\u80fd12\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300276,"type":"yidong"},{"seq":673617924,"ctime":1767056808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617924.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673584039,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584039.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653768.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673534469,"ctime":1766711134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534469.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656916.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673499679,"ctime":1766624751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499679.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673462438,"ctime":1766538365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462438.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673449197,"ctime":1766491772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673449197.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u9648\u5dcd\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u9648\u516c\u5c91\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f37.67%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300276,"type":"news"},{"seq":673427594,"ctime":1766451845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427594.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656771.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673397538,"ctime":1766389994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397538.shtml","title":"\u4e09\u4e30\u667a\u80fd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300276,"type":"yidong"},{"seq":673394183,"ctime":1766382795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394183.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u53c2\u6f14\u6f14\u5531\u4f1a\u201c\u706b\u529b\u5168\u5f00\u201d\uff0c\u673a\u5668\u4eba\u6307\u6570ETF\u6da8\u8fd12%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300276,"type":"news"},{"seq":673393637,"ctime":1766380770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673393637.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u9996\u5f00\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":673392709,"ctime":1766376193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392709.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5177\u8eab\u667a\u80fd\u4ea7\u7ebf\u843d\u5730\uff0c\u673a\u5668\u4ebaETF\u534a\u65e5\u6da81.17%","source":"\u8d22\u95fb","stocks":300276,"type":"news"},{"seq":673387986,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387986.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673338492,"ctime":1766106561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338492.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673302851,"ctime":1766020430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302851.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673270433,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270433.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673236221,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236221.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673208740,"ctime":1765786075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208740.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u8d28\u62bc\u5c55\u671f5600\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":673197974,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197974.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673121747,"ctime":1765414991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121747.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673058441,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058441.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":673024303,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024303.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672982073,"ctime":1764896932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982073.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653373.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672918633,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918633.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672884594,"ctime":1764637527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884594.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672805978,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805978.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672741565,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741565.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672708942,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708942.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672639635,"ctime":1763686991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639635.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672609866,"ctime":1763600738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609866.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672579725,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579725.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672548516,"ctime":1763427953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548516.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672514605,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514605.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672477143,"ctime":1763082162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477143.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672448053,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448053.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672417548,"ctime":1762911119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417548.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672387026,"ctime":1762824696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387026.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672353034,"ctime":1762738229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353034.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672314177,"ctime":1762479001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314177.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672296520,"ctime":1762426575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296520.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300276,"type":"news"},{"seq":672296266,"ctime":1762426147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296266.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u62df\u4ee51000\u4e07\u5143\u5206\u522b\u6301\u6709\u957f\u6c5f\u56fd\u946b\u57fa\u91d15%\u7684\u8d22\u4ea7\u4efd\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":672284270,"ctime":1762392605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284270.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672253463,"ctime":1762306180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253463.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672223448,"ctime":1762219741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223448.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672188663,"ctime":1762133348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188663.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672153603,"ctime":1761884391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153603.shtml","title":"10\u670831\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e09\u4e30\u667a\u80fd\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":672149278,"ctime":1761874220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149278.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672117790,"ctime":1761787823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117790.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":54682165,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682165.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":672107499,"ctime":1761744260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107499.shtml","title":"\u8425\u6536\u627f\u538b\u5229\u6da6\u500d\u589e\uff0c\u4e09\u4e30\u667a\u80fd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u903e\u4e00\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300276,"type":"news"},{"seq":672096997,"ctime":1761731869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096997.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61607.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f71.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":672085730,"ctime":1761701419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085730.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672052472,"ctime":1761615039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052472.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":672017509,"ctime":1761528566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017509.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671977295,"ctime":1761269376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977295.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671946388,"ctime":1761182952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946388.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671913048,"ctime":1761096619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913048.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671881579,"ctime":1761010116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881579.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671846544,"ctime":1760923766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846544.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671806910,"ctime":1760664564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806910.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671774002,"ctime":1760578094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774002.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671753098,"ctime":1760525609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753098.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u80a1\u4e1c\u3001\u8463\u4e8b\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d852.85%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300276,"type":"yidong"},{"seq":671741042,"ctime":1760491709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741042.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671706894,"ctime":1760405212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706894.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671670807,"ctime":1760318840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670807.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671625119,"ctime":1760059606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625119.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653267.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671591086,"ctime":1759973184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591086.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671531468,"ctime":1759195584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531468.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671494403,"ctime":1759109126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494403.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671443423,"ctime":1758849892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443423.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654560.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671408826,"ctime":1758763511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408826.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653923.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671384898,"ctime":1758701345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384898.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6167\u6607\u534a\u5bfc\u4f53\u5728\u534a\u5bfc\u4f53\u9886\u57df\u7684\u7814\u53d1\u76ee\u524d\u5904\u4e8e\u6301\u7eed\u63a8\u8fdb\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671384840,"ctime":1758701326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384840.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u90fd\u662f\u56fd\u5185\u5916\u4f17\u591a\u4e3b\u6d41\u6574\u8f66\u5382\u5546\u91cd\u8981\u7684\u4ea7\u7ebf\u8bbe\u5907\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671384867,"ctime":1758701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384867.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u6682\u672a\u6709\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671384820,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384820.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u670d\u52a1\u5ba2\u6237\u5305\u62ec\u4e0a\u6c7d\u901a\u7528\u3001\u4e0a\u6c7d\u5927\u4f17\u6c7d\u8f66\u7b49\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671375291,"ctime":1758677110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375291.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654353.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671373763,"ctime":1758675781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373763.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u6e56\u5317\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u6295\u8d44\u6216\u8005\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671341924,"ctime":1758590684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341924.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653367.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671304161,"ctime":1758504270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304161.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655480.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671261778,"ctime":1758245007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261778.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671229448,"ctime":1758158516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229448.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671196718,"ctime":1758072271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196718.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658607.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671164257,"ctime":1757985925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164257.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654261.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671143412,"ctime":1757935127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671143412.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u5065\u5eb7\uff0c\u53d1\u5c55\u7a33\u6b65\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":671127905,"ctime":1757899525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127905.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654456.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671108055,"ctime":1757679289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108055.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da83.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300276,"type":"news"},{"seq":671087459,"ctime":1757640261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087459.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655411.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671054500,"ctime":1757553893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054500.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":671021438,"ctime":1757467466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021438.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670988436,"ctime":1757381008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988436.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657323.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670951948,"ctime":1757294641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951948.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653151.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670913334,"ctime":1757035410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913334.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654568.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670881306,"ctime":1756948981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881306.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655812.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670853302,"ctime":1756862530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853302.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659065.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670821123,"ctime":1756776305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821123.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653509.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670786847,"ctime":1756689857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786847.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654838.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670754806,"ctime":1756457585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da80.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300276,"type":"news"},{"seq":670743972,"ctime":1756430582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743972.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654823.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":53980033,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53980033.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":53980149,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53980149.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300276,"type":"notice"},{"seq":670735290,"ctime":1756391923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735290.shtml","title":"\u4e09\u4e30\u667a\u80fd\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f139%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300276,"type":"news"},{"seq":670710184,"ctime":1756344097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710184.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658112.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670674312,"ctime":1756257739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674312.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655035.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670639922,"ctime":1756171322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639922.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658596.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670604250,"ctime":1756085748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604250.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654689.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670570269,"ctime":1755848561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da82.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300276,"type":"yidong"},{"seq":670563086,"ctime":1755826524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563086.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654420.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670531573,"ctime":1755740172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531573.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655020.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670499685,"ctime":1755653776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499685.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670467429,"ctime":1755567265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467429.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655124.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670446856,"ctime":1755515447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446856.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u516c\u53f8\u7684\u667a\u80fd\u710a\u88c5\u4e1a\u52a1\u4e3b\u8981\u670d\u52a1\u4e8e\u6c7d\u8f66\u5236\u9020\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":670446268,"ctime":1755515389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446268.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300276,"type":"yidong"},{"seq":670432242,"ctime":1755480919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432242.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670401287,"ctime":1755244619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300276,"type":"yidong"},{"seq":670394286,"ctime":1755221721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394286.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653692.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670364039,"ctime":1755135372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364039.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653296.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670332872,"ctime":1755048971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332872.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670302507,"ctime":1754962587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302507.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"},{"seq":670268544,"ctime":1754876200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268544.shtml","title":"\u4e09\u4e30\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300276,"type":"yidong"}]

2026-02-06,8.52,8.68,8.42,8.5800,197237,169131300,1.87;2026-02-05,8.60,8.65,8.51,8.5200,144535,123787200,1.37;2026-02-04,8.70,8.76,8.56,8.6600,191917,165434500,1.82;2026-02-03,8.45,8.72,8.45,8.7000,283339,244071200,2.68;2026-02-02,8.30,8.62,8.25,8.3800,379141,320139800,3.59;2026-01-30,8.88,8.99,8.70,8.9200,253210,224459300,2.40;2026-01-29,8.93,9.12,8.79,8.8900,284197,254680000,2.69;2026-01-28,9.21,9.21,8.96,8.9800,349114,315526900,3.30;2026-01-27,9.29,9.35,8.91,9.2700,427114,389563700,4.04;2026-01-26,9.80,9.97,9.28,9.3700,559534,533123500,5.29;2026-01-23,9.53,9.75,9.53,9.7300,453437,438040500,4.29;2026-01-22,9.53,9.75,9.47,9.5300,358242,343667600,3.39;2026-01-21,9.47,9.64,9.37,9.5000,320026,305071800,3.03;2026-01-20,9.64,9.86,9.48,9.5700,458323,442941600,4.34;2026-01-19,9.79,9.82,9.63,9.6400,380875,369493200,3.60;2026-01-16,9.58,9.88,9.44,9.7400,603764,584750800,5.71;2026-01-15,9.61,9.70,9.38,9.4900,396770,376911200,3.75;2026-01-14,9.75,10.00,9.56,9.6700,662317,650134600,6.27;2026-01-13,10.05,10.17,9.70,9.7300,654052,646832100,6.19;2026-01-12,9.75,10.09,9.71,10.0500,819056,814907700,7.75;2026-01-09,9.75,9.82,9.62,9.7200,538143,522873300,5.09;2026-01-08,9.44,9.82,9.42,9.7500,681006,659105200,6.44;2026-01-07,9.61,9.71,9.42,9.4700,504093,481190800,4.77;2026-01-06,9.71,9.84,9.60,9.7000,547641,530618800,5.18;2026-01-05,9.66,9.68,9.48,9.6800,567568,543984400,5.37;2025-12-31,9.80,9.84,9.63,9.7000,687854,667384400,6.51;2025-12-30,9.36,10.13,9.27,9.9500,1167487,1142551400,11.04;2025-12-29,9.43,9.54,9.36,9.4600,404094,382333900,3.82;2025-12-26,9.41,9.60,9.30,9.4400,525123,495154700,4.97;2025-12-25,9.07,9.75,9.03,9.4600,902679,855032400,8.54;2025-12-24,8.94,9.10,8.94,9.0400,278762,251098800,2.64;2025-12-23,9.21,9.30,8.98,9.0400,511055,464224400,4.83;2025-12-22,8.69,9.64,8.67,9.3600,837877,779888600,7.93;2025-12-19,8.53,8.65,8.53,8.6000,134566,115850400,1.27;2025-12-18,8.50,8.60,8.48,8.5100,121657,104021700,1.15;2025-12-17,8.55,8.63,8.25,8.5500,221929,187375600,2.10;2025-12-16,8.77,8.81,8.53,8.5500,159198,136718200,1.51;2025-12-15,8.93,8.93,8.76,8.7600,163543,144432800,1.55;2025-12-12,8.92,9.01,8.84,8.9700,185769,166023300,1.76;2025-12-11,9.17,9.18,8.91,8.9200,220405,198717000,2.08;2025-12-10,9.06,9.26,9.03,9.1600,224278,204990400,2.12;2025-12-09,9.16,9.27,9.10,9.1200,194590,178397500,1.84;2025-12-08,9.18,9.29,9.13,9.2200,287623,265179800,2.72;2025-12-05,9.08,9.20,9.01,9.1900,331782,302135000,3.14;2025-12-04,8.90,9.24,8.79,9.1500,491096,446672200,4.65;2025-12-03,8.96,9.00,8.79,8.8000,136885,121124700,1.29;2025-12-02,9.08,9.12,8.93,8.9600,140548,126293000,1.33;2025-12-01,8.88,9.15,8.88,9.1300,206865,188026000,1.96;2025-11-28,8.78,9.06,8.77,9.0200,220433,197417700,2.09;2025-11-27,8.86,8.93,8.78,8.7900,123856,109712000,1.17;2025-11-26,8.89,8.97,8.81,8.8600,128312,114203400,1.21;2025-11-25,8.86,9.02,8.86,8.8900,169523,151594300,1.60;2025-11-24,8.71,8.87,8.58,8.8400,166444,145426600,1.57;2025-11-21,8.77,8.89,8.52,8.6900,263816,229906300,2.50;2025-11-20,8.98,9.03,8.81,8.8100,204014,181160900,1.93;2025-11-19,9.25,9.27,8.94,9.0000,253288,229124000,2.40;2025-11-18,9.25,9.33,9.16,9.2600,191625,177043500,1.81;2025-11-17,9.11,9.27,9.09,9.2400,155861,143469300,1.47;2025-11-14,9.10,9.34,9.08,9.1500,193973,179037900,1.83;2025-11-13,9.03,9.18,9.00,9.1600,155151,141385500,1.47;2025-11-12,9.21,9.23,9.00,9.0600,179914,163390400,1.70;2025-11-11,9.21,9.29,9.17,9.2100,159677,147271000,1.51;2025-11-10,9.23,9.26,9.18,9.2100,164784,151768900,1.56;2025-11-07,9.38,9.38,9.22,9.2200,177104,163830200,1.68;2025-11-06,9.23,9.45,9.17,9.3800,263280,245813500,2.49;2025-11-05,9.20,9.33,9.16,9.2600,164445,152385300,1.56;2025-11-04,9.40,9.40,9.20,9.2700,199963,185678000,1.89;2025-11-03,9.50,9.52,9.37,9.4400,207460,195156000,1.96;2025-10-31,9.32,9.54,9.21,9.4600,298512,281150900,2.82;2025-10-30,9.28,9.72,9.23,9.3900,510276,485043400,4.83;2025-10-29,9.21,9.25,9.11,9.2400,179493,164881200,1.70;2025-10-28,9.18,9.25,9.08,9.2000,194349,178878800,1.84;2025-10-27,9.25,9.28,9.13,9.1700,197735,181680500,1.87;2025-10-24,9.20,9.22,9.13,9.1700,200985,184285000,1.90;2025-10-23,9.07,9.17,8.96,9.1700,189955,171764800,1.80;2025-10-22,9.00,9.23,8.91,9.1200,274297,249978200,2.59;2025-10-21,8.99,9.04,8.83,9.0100,221274,198431700,2.09;2025-10-20,8.88,9.05,8.85,8.9100,236770,211707100,2.24;2025-10-17,9.11,9.14,8.77,8.7900,348554,310914000,3.30;2025-10-16,9.51,9.56,9.00,9.0700,663451,610080700,6.28;2025-10-15,9.64,9.73,9.48,9.7100,222953,214286300,2.11;2025-10-14,9.85,9.92,9.51,9.5400,293168,284674100,2.77;2025-10-13,9.42,9.82,9.29,9.7600,318892,306864900,3.02;2025-10-10,10.13,10.19,9.96,9.9600,313613,314861400,2.97;2025-10-09,9.99,10.24,9.92,10.1500,359356,363898500,3.40;2025-09-30,9.97,10.09,9.93,9.9900,296600,296910900,2.81;2025-09-29,10.13,10.19,9.75,9.9500,576607,571648300,5.45;2025-09-26,10.59,10.62,10.20,10.2000,509561,527235500,4.82;2025-09-25,10.72,11.05,10.60,10.6000,503257,542830300,4.76;2025-09-24,10.51,10.80,10.33,10.8000,470034,499075200,4.45;2025-09-23,10.91,11.01,10.33,10.5800,612083,648039500,5.79;2025-09-22,11.00,11.07,10.81,10.9800,466135,508498200,4.41;2025-09-19,11.46,11.49,10.94,11.0500,761177,846202000,7.20;2025-09-18,11.71,11.89,11.28,11.4600,1326564,1548470900,12.55;2025-09-17,11.51,12.18,11.39,11.8600,1686868,1989559100,15.96;2025-09-16,10.95,11.49,10.90,11.4500,1104752,1248095200,10.45;2025-09-15,10.98,11.17,10.94,10.9600,405178,447017500,3.83;2025-09-12,11.20,11.24,10.98,10.9800,574506,637522600,5.43;2025-09-11,10.84,11.19,10.63,11.1900,668071,733864400,6.32;2025-09-10,10.95,11.13,10.84,10.8600,421763,462208500,3.99;2025-09-09,11.07,11.13,10.85,11.0200,435013,476840100,4.12;2025-09-08,10.69,11.29,10.65,11.1500,781666,867935800,7.39;2025-09-05,10.41,10.78,10.32,10.7700,491920,521614900,4.65;2025-09-04,10.80,11.00,10.27,10.4800,691224,735497000,6.54;2025-09-03,11.38,11.60,10.78,10.8400,749404,833870000,7.09;2025-09-02,11.08,11.44,10.61,11.2600,1075613,1191514900,10.17;2025-09-01,11.08,11.33,11.01,11.1300,514217,573008400,4.86;2025-08-29,11.10,11.38,10.98,11.0400,740470,825691700,7.00;2025-08-28,10.79,10.95,10.42,10.9100,723157,776486900,7.08;2025-08-27,11.25,11.50,10.86,10.8700,956685,1076994800,9.37;2025-08-26,11.30,11.30,11.11,11.1700,543954,608876200,5.33;2025-08-25,11.04,11.50,11.04,11.3000,1024978,1158402800,10.04;2025-08-22,10.89,11.03,10.86,11.0100,470985,516192600,4.61;2025-08-21,11.06,11.16,10.83,10.8900,529091,579813900,5.18;2025-08-20,10.95,11.17,10.86,11.0800,589676,649080900,5.78;2025-08-19,10.80,11.33,10.61,11.0700,1134876,1250104200,11.12;2025-08-18,10.69,10.87,10.64,10.7900,584025,629185000,5.72;2025-08-15,10.44,10.70,10.42,10.6600,427299,453912700,4.19;2025-08-14,10.68,10.79,10.36,10.4800,592346,626171200,5.80;2025-08-13,10.65,10.74,10.56,10.7100,406213,432941700,3.98;2025-08-12,10.73,10.75,10.54,10.6500,356397,378693400,3.49;2025-08-11,10.68,10.85,10.68,10.7300,379772,408148500,3.72