[{"seq":657227794,"ctime":1713942113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227794.shtml","title":"\u6df1\u8015\u201c\u533b\u7597\u670d\u52a1+\u4e92\u8054\u7f51\u533b\u7597\u670d\u52a1\u201d\u9886\u57df \u6717\u739b\u4fe1\u606f2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f5.26%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":47181443,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181443.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":47181491,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181491.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":47181579,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181579.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300288,"type":"notice"},{"seq":656184624,"ctime":1711066735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184624.shtml","title":"\u706b\u7206\u5927\u6a21\u578bKimi\u4e00\u5ea6\u5b95\u673a\uff0c\u6708\u4e4b\u6697\u9762\u5df2\u8fde\u7eed5\u6b21\u6269\u5bb9\uff0c\u8fce\u63a5\u56fd\u5185AIG\u65f6\u4ee3","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300288,"type":"news"},{"seq":656127941,"ctime":1710950178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656127941.shtml","title":"\u8bfa\u548c\u8bfa\u5fb7\u57fa\u91d1\u4f1a\u8054\u624b\u82f1\u4f1f\u8fbe\u6253\u9020AI\u8d85\u7ea7\u8ba1\u7b97\u673a \u585e\u529b\u533b\u7597\u548c\u8d1d\u745e\u57fa\u56e0\u4e09\u8fde\u677f \u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u6613\u56de\u590dAI\u533b\u7597\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300288,"type":"yidong"},{"seq":656095770,"ctime":1710902447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095770.shtml","title":"\u667a\u80fd\u533b\u7597\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u534e\u5eb7\u533b\u759720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"news"},{"seq":656056466,"ctime":1710834780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056466.shtml","title":"\u6717\u739b\u4fe1\u606f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300288,"type":"yidong"},{"seq":656024474,"ctime":1710760282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656024474.shtml","title":"\u4e0b\u4e00\u4e2aAI\u98ce\u53e3\uff1f\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u5012\u8ba1\u65f6\uff0c\u8fd9\u4e00\u884c\u4e1a\u6216\u6210\u91cd\u5934\u620f\uff01\u6982\u5ff5\u80a1\u63d0\u524d\u5927\u6da8\uff0c\u673a\u6784\u8c03\u7814\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300288,"type":"news"},{"seq":656010385,"ctime":1710744314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656010385.shtml","title":"\u4f4e\u70b9\u53cd\u5f39\u8d8533%\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u8d70\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300288,"type":"news"},{"seq":656005949,"ctime":1710728663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005949.shtml","title":"\u5c0f\u5fae\u76d8\u5ef6\u7eed\u53cd\u5f39\uff0c\u6717\u739b\u4fe1\u606f\u6da817%\uff0c2000ETF\u6da80.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300288,"type":"news"},{"seq":656005147,"ctime":1710726804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005147.shtml","title":"\u5fb7\u660e\u5229\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":655876723,"ctime":1710317424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876723.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651015.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":655561644,"ctime":1709539834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561644.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654256.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":655499241,"ctime":1709255437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499241.shtml","title":"\u6717\u739b\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165923.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300288,"type":"yidong"},{"seq":655122486,"ctime":1708390325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122486.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u94c2\u529b\u72792023\u5e74\u51c0\u5229\u6da61.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f79.41%","source":"\u91d1\u878d\u754c","stocks":300288,"type":"news"},{"seq":655112268,"ctime":1708344326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655112268.shtml","title":"2\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5de5\u5546\u94f6\u884c\u79f0\u5ed6\u6797\u62c5\u4efb\u8463\u4e8b\u957f\u4efb\u804c\u8d44\u683c\u83b7\u6838\u51c6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300288,"type":"yidong"},{"seq":655096504,"ctime":1708330996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096504.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u5185\u5bb9\u751f\u6210\u7b97\u6cd5\u5907\u6848\u901a\u8fc7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300288,"type":"news"},{"seq":655026383,"ctime":1707380551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026383.shtml","title":"\u6717\u739b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651911.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":654430300,"ctime":1706102100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654430300.shtml","title":"\u8fdd\u6cd5\u201c\u89e3\u8058\u201d\u6708\u85aa3.5\u4e07\u5143\u7684\u4e00\u5458\u5de5\uff01\u6717\u739b\u4fe1\u606f\u5b50\u516c\u53f8\u88ab\u6cd5\u9662\u5224\u8d5477\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300288,"type":"yidong"},{"seq":654355283,"ctime":1705972218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355283.shtml","title":"\u6717\u739b\u4fe1\u606f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651840.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300288,"type":"yidong"},{"seq":653509102,"ctime":1703535283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509102.shtml","title":"\u4e13\u5bb6\u89e3\u8bfb\u300a\u7f51\u7edc\u6e38\u620f\u7ba1\u7406 \u529e\u6cd5\uff08\u8349\u6848\u5f81\u6c42\u610f\u89c1\u7a3f\uff09\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300288,"type":"news"},{"seq":652752941,"ctime":1701426001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752941.shtml","title":"\u6717\u739b\u4fe1\u606f12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":652635148,"ctime":1701172132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652635148.shtml","title":"\u4e0a\u5e02\u516c\u53f82023\u5e74\u8d22\u62a5\u6216\u589e\u52a0\u8fd9\u4e00\u6570\u636e\uff0c\u6570\u636e\u8d44\u4ea7\u5165\u8868\u8fdb\u5c55\u51e0\u4f55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300288,"type":"news"},{"seq":652613502,"ctime":1701137760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613502.shtml","title":"\u6717\u739b\u4fe1\u606f\u83b7\u7b2c\u4e00\u5c4a\u5168\u56fd\u6570\u5b57\u5065\u5eb7\u521b\u65b0\u5e94\u7528\u5927\u8d5b\u5065\u5eb7\u533b\u7597\u5927\u6570\u636e\u4e3b\u9898\u8d5b\u51b3\u8d5b\u4e8c\u7b49\u5956","source":"\u6717\u739b\u4fe1\u606f\u5b98\u5fae","stocks":300288,"type":"news"},{"seq":652462474,"ctime":1700695192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652462474.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5706\u901a\u901f\u9012\u8463\u4e8b\u5f20\u76ca\u5fe0\u6d89\u77ed\u7ebf\u4ea4\u6613\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300288,"type":"yidong"},{"seq":652447583,"ctime":1700651942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652447583.shtml","title":"11\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u5c1a\u672a\u5f00\u5c55\u77ed\u5267\u4e1a\u52a1\u4ea6\u65e0\u77ed\u5267\u4e1a\u52a1\u76f8\u5173\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300288,"type":"yidong"},{"seq":652441924,"ctime":1700647952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652441924.shtml","title":"\u6717\u739b\u4fe1\u606f\uff1a\u516c\u53f8\u201c39AI\u5168\u79d1\u533b\u751f\u201d\u4ea7\u54c1\u4e0d\u80fd\u66ff\u4ee3\u533b\u751f\u5f00\u5c55\u533b\u7597\u670d\u52a1 \u76ee\u524d\u8be5\u4ea7\u54c1\u5c1a\u672a\u5b9e\u9645\u6295\u5165\u5e94\u7528","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300288,"type":"yidong"},{"seq":652433707,"ctime":1700639546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433707.shtml","title":"\u6717\u739b\u4fe1\u606f11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300288,"type":"yidong"},{"seq":652390115,"ctime":1700553034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390115.shtml","title":"\u6717\u739b\u4fe1\u606f11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300288,"type":"yidong"},{"seq":652037257,"ctime":1699516238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037257.shtml","title":"\u6717\u739b\u4fe1\u606f11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300288,"type":"yidong"}]
2024-04-30,13.30,13.49,13.06,13.3600,84778,112531200,3.31;2024-04-29,12.73,13.35,12.71,13.3400,91721,121045400,3.58;2024-04-26,12.38,12.87,12.37,12.8000,96180,122052400,3.76;2024-04-25,12.45,12.67,12.25,12.4300,88964,110889900,3.47;2024-04-24,11.69,12.44,11.69,12.4400,110082,133986800,4.30;2024-04-23,12.10,12.33,12.01,12.1600,66246,80641300,2.59;2024-04-22,11.80,12.13,11.54,11.9900,55262,65686800,2.16;2024-04-19,12.17,12.27,11.86,11.9900,63899,76891600,2.50;2024-04-18,12.30,12.53,11.98,12.1900,88652,108714000,3.46;2024-04-17,11.78,12.26,11.70,12.2600,100828,121640500,3.94;2024-04-16,12.27,12.41,11.27,11.3100,114339,132954400,4.47;2024-04-15,12.70,12.99,12.09,12.4500,87077,108600500,3.40;2024-04-12,13.15,13.28,12.87,12.8800,57477,75163000,2.24;2024-04-11,12.91,13.30,12.91,13.0400,64700,85151300,2.53;2024-04-10,13.52,13.55,12.82,13.0300,88188,115561600,3.44;2024-04-09,13.37,13.65,13.23,13.5900,72467,97636900,2.83;2024-04-08,14.00,14.03,13.35,13.3800,106042,144778800,4.14;2024-04-03,14.75,14.75,14.03,14.1400,107127,152840500,4.18;2024-04-02,15.13,15.14,14.62,14.7800,123293,182931300,4.82;2024-04-01,14.78,15.35,14.70,15.2800,149525,225556800,5.84;2024-03-29,14.60,14.79,14.32,14.7800,107125,156433600,4.18;2024-03-28,14.42,14.99,14.25,14.7100,142866,209738100,5.58;2024-03-27,14.98,15.09,14.11,14.1900,140510,203988800,5.49;2024-03-26,15.23,15.49,14.74,15.0300,162038,244003400,6.33;2024-03-25,15.99,16.16,15.33,15.4100,187836,297387400,7.34;2024-03-22,16.35,16.44,15.71,15.8700,245746,392701400,9.60;2024-03-21,16.88,16.88,16.37,16.4600,300669,498114600,11.74;2024-03-20,15.95,17.58,15.86,16.9500,509939,856500500,19.92;2024-03-19,15.99,16.40,15.71,16.1800,439422,706379200,17.16;2024-03-18,14.83,16.92,14.83,16.5200,613220,992252700,23.95;2024-03-15,14.00,14.11,13.71,14.1000,120873,167892400,4.72;2024-03-14,14.53,14.64,13.80,14.1000,152197,215901600,5.94;2024-03-13,14.31,14.88,14.24,14.5000,211723,307384500,8.27;2024-03-12,14.00,14.31,13.93,14.3000,145964,206923300,5.70;2024-03-11,13.58,14.44,13.45,14.0800,134099,186771600,5.24;2024-03-08,13.44,13.86,13.40,13.7700,96519,131606500,3.77;2024-03-07,14.25,14.27,13.46,13.4700,126501,175621900,4.94;2024-03-06,13.84,14.15,13.57,13.9800,126354,175518200,4.93;2024-03-05,14.24,14.24,13.66,13.8500,201888,281300600,7.88;2024-03-04,14.11,14.69,13.83,14.5200,257645,368634700,10.06;2024-03-01,13.23,13.75,13.22,13.7500,141301,191515100,5.52;2024-02-29,12.36,13.25,12.36,13.2500,141788,184524100,5.54;2024-02-28,13.93,14.18,12.37,12.5000,222069,298646200,8.67;2024-02-27,13.14,13.92,13.08,13.9200,164887,222813700,6.44;2024-02-26,13.30,13.60,13.02,13.2900,172396,229267200,6.73;2024-02-23,12.79,13.32,12.55,13.2500,188365,244823400,7.36;2024-02-22,12.18,12.68,12.12,12.6700,156690,196201300,6.12;2024-02-21,12.07,12.58,11.95,12.2300,202597,248518700,7.91;2024-02-20,12.74,13.28,12.20,12.4000,246369,312318500,9.62;2024-02-19,11.37,11.85,11.25,11.7500,172116,199549000,6.72;2024-02-08,9.99,11.20,9.92,11.0400,160670,168487400,6.28;2024-02-07,10.27,10.47,9.73,9.8500,135035,136424800,5.27;2024-02-06,9.45,10.48,8.96,10.1900,147548,143852300,5.76;2024-02-05,11.01,11.11,9.50,9.7400,145224,146364300,5.67;2024-02-02,11.95,12.27,10.78,11.2300,96274,110517100,3.76;2024-02-01,11.89,12.20,11.53,11.8200,80083,94944300,3.13;2024-01-31,12.91,12.94,11.89,11.9300,95664,117858600,3.74;2024-01-30,13.33,13.41,12.82,12.8400,60076,78815500,2.35;2024-01-29,13.84,13.99,13.23,13.2300,83484,112391600,3.26;2024-01-26,13.77,14.29,13.76,13.8300,104446,146194200,4.08;2024-01-25,13.27,13.82,13.05,13.7800,94358,127818700,3.69;2024-01-24,13.04,13.30,12.64,13.2400,92722,120317400,3.62;2024-01-23,12.90,13.09,12.70,13.0000,84138,108680200,3.29;2024-01-22,13.83,13.91,12.60,12.8400,90874,120220000,3.55;2024-01-19,14.05,14.23,13.78,13.8100,55186,77221700,2.16;2024-01-18,14.10,14.27,13.64,14.1000,77069,107081500,3.01;2024-01-17,14.60,14.61,14.11,14.1200,49253,70757000,1.92;2024-01-16,14.65,14.73,14.23,14.5600,65716,94739500,2.57;2024-01-15,14.54,14.81,14.54,14.6800,50867,74663100,1.99;2024-01-12,14.92,14.96,14.60,14.6100,52115,76877500,2.04;2024-01-11,14.40,14.98,14.40,14.9400,81805,120727400,3.19;2024-01-10,14.82,14.82,14.38,14.4300,79071,114952700,3.09;2024-01-09,14.95,15.33,14.80,14.9100,83239,124996100,3.25;2024-01-08,15.60,15.65,14.80,14.9000,101724,154344700,3.97;2024-01-05,16.10,16.14,15.42,15.5000,89996,141536000,3.51;2024-01-04,16.26,16.34,15.96,16.0500,49959,80386200,1.95;2024-01-03,16.21,16.49,16.11,16.3500,57609,93899600,2.25;2024-01-02,16.44,16.66,16.22,16.2200,59136,96847000,2.31;2023-12-29,15.94,16.50,15.92,16.4500,80835,132023300,3.16;2023-12-28,15.69,16.08,15.30,15.9400,73476,116163900,2.87;2023-12-27,15.76,16.02,15.57,15.7500,65478,103006900,2.56;2023-12-26,16.60,16.64,15.67,15.7500,85996,137344500,3.36;2023-12-25,16.40,16.62,16.04,16.4500,62734,102587200,2.45;2023-12-22,17.20,17.33,16.22,16.3300,128841,214667600,5.03;2023-12-21,16.96,17.37,16.88,17.2800,76682,131480300,2.99;2023-12-20,17.55,17.66,17.06,17.0900,96283,166099300,3.76;2023-12-19,17.85,17.97,17.33,17.5300,96235,169448100,3.76;2023-12-18,17.62,18.12,17.58,17.8500,88599,157903800,3.46;2023-12-15,17.66,17.85,17.25,17.7500,115180,202872200,4.50;2023-12-14,18.33,18.56,17.55,17.5900,173778,311807600,6.79;2023-12-13,18.78,18.78,18.14,18.1800,179839,331728900,7.02;2023-12-12,18.30,18.95,18.14,18.9100,276408,517660600,10.80;2023-12-11,18.15,18.33,17.68,18.3000,189738,341222100,7.41;2023-12-08,18.01,18.58,17.74,18.3600,224877,408585300,8.78;2023-12-07,17.90,18.37,17.74,18.1800,209714,379494600,8.19;2023-12-06,17.70,18.17,17.33,17.9000,169786,301631700,6.63;2023-12-05,18.58,18.58,17.66,17.7000,196037,353307700,7.66;2023-12-04,18.75,19.08,18.49,18.5900,258367,482596500,10.09;2023-12-01,17.31,19.02,17.31,18.9800,376975,687860800,14.72;2023-11-30,17.55,17.69,17.07,17.3300,157154,272193700,6.14;2023-11-29,17.82,18.14,17.48,17.5600,165671,294139100,6.47;2023-11-28,17.80,18.23,17.30,17.8800,226572,402097000,8.85;2023-11-27,17.91,18.37,17.43,18.1200,336701,606188600,13.15;2023-11-24,17.90,18.52,17.56,17.7000,333085,594767600,13.01;2023-11-23,19.03,19.68,18.08,18.2800,583348,1094106000,22.78;2023-11-22,20.01,21.82,19.80,20.7900,820192,1713352200,32.03;2023-11-21,19.72,19.72,19.72,19.7200,145915,287744600,5.70;2023-11-20,16.14,16.51,16.10,16.4300,100532,164456400,3.93;2023-11-17,16.09,16.27,16.00,16.1300,64891,104445600,2.53;2023-11-16,16.06,16.45,16.06,16.1100,91991,149612600,3.59;2023-11-15,16.48,16.55,16.13,16.1800,110386,179470000,4.31;2023-11-14,16.39,16.53,16.24,16.4500,126290,206851500,4.93;2023-11-13,16.13,16.50,16.12,16.3900,156970,256423000,6.13;2023-11-10,16.66,16.80,15.98,16.0600,232601,376105000,9.08;2023-11-09,16.03,17.56,16.00,16.8200,361090,606917200,14.10;2023-11-08,15.73,16.24,15.70,16.0400,130370,208991300,5.09;2023-11-07,15.63,15.84,15.50,15.8200,95744,150143300,3.74;2023-11-06,15.19,15.88,15.17,15.6300,113305,176277400,4.43;2023-11-03,14.97,15.27,14.85,15.1500,84724,127754600,3.31
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u533b\u7597\u8d44\u6e90\u6574\u5408\u8fc8\u51fa\u91cd\u8981\u4e00\u6b65","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3504271.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7cbe\u8015\u5229\u57fa\u5e02\u573a\uff0c\u671f\u5f85\u591a\u5e73\u53f0\u534f\u52a8","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u6587\u56fd\u5e86","date":"2013-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1920486.shtml"}]