[{"seq":676824832,"ctime":1779243895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824832.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u5f20\u6c5f\u9ad8\u79d1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":676767470,"ctime":1779091917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767470.shtml","title":"\u84dd\u82f1\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654473.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":676336454,"ctime":1777353134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336454.shtml","title":"\u84dd\u82f1\u88c5\u59072025\u5e74\u8425\u653612.02\u4ebf\u5143\u540c\u6bd4\u964d11.76%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f1.41\u4ebf\u5143\uff0c\u5883\u5916\u6536\u5165\u5360\u6bd4\u5347\u81f392.34%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300293,"type":"news"},{"seq":57718847,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718847.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"},{"seq":57718809,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718809.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"},{"seq":57718997,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57718997.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"},{"seq":676318328,"ctime":1777295100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318328.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f106.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"yidong"},{"seq":675757239,"ctime":1775203864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757239.shtml","title":"\u84dd\u82f1\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653656.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":675748299,"ctime":1775183494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748299.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":675735684,"ctime":1775136140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735684.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u76ee\u524d\u516c\u53f8\u8fd0\u8425\u5065\u5eb7\u3001\u4e1a\u52a1\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":675726828,"ctime":1775120936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726828.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a46820\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":675363285,"ctime":1773790409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363285.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a48.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300293,"type":"news"},{"seq":675045111,"ctime":1772528991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045111.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a48322\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":674907348,"ctime":1772017712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907348.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a48471\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":674763599,"ctime":1770885534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763599.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u4e3a48715\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":674523237,"ctime":1770120542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523237.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6301\u6709\u4eba\u657049678\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":55965339,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965339.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u6c88\u9633\u84dd\u82f1\u5de5\u4e1a\u81ea\u52a8\u5316\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300293,"type":"notice"},{"seq":674368866,"ctime":1769586704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368866.shtml","title":"\u84dd\u82f1\u88c5\u590701\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":674186186,"ctime":1768975089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186186.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u8302\u83b1\u5149\u5b66\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"},{"seq":674039493,"ctime":1768463642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039493.shtml","title":"\u84dd\u82f1\u88c5\u590701\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300293,"type":"yidong"},{"seq":673906646,"ctime":1767967735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906646.shtml","title":"\u84dd\u82f1\u88c5\u5907\uff1a\u516c\u53f8\u4ea7\u54c1\u548c\u6280\u672f\u6682\u672a\u5e94\u7528\u5230\u8111\u673a\u63a5\u53e3\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300293,"type":"yidong"},{"seq":673304777,"ctime":1766021586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304777.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300293,"type":"news"}]
2026-05-22,19.74,20.21,19.61,19.6700,119459,236954300,3.53;2026-05-21,20.88,21.01,19.72,19.8500,190248,390822100,5.62;2026-05-20,20.32,21.40,19.93,21.2200,243924,509969400,7.21;2026-05-19,19.93,20.44,19.78,20.4000,114877,232284800,3.39;2026-05-18,19.94,20.37,19.55,20.1500,121866,242687700,3.60;2026-05-15,19.48,20.48,19.45,20.1200,147037,295744900,4.34;2026-05-14,19.52,20.33,19.27,19.7400,144740,287403300,4.28;2026-05-13,19.13,19.67,19.13,19.5100,72733,141465000,2.15;2026-05-12,19.51,19.97,19.31,19.5000,88074,172765400,2.60;2026-05-11,19.29,19.76,19.16,19.6500,100816,197115300,2.98;2026-05-08,19.19,19.23,18.97,19.1200,67997,129802200,2.01;2026-05-07,19.00,19.44,18.75,19.3600,94381,181797700,2.79;2026-05-06,18.80,19.20,18.59,18.9600,93565,177245400,2.76;2026-04-30,18.21,18.85,18.21,18.6200,88241,164317600,2.61;2026-04-29,18.89,18.89,18.05,18.2100,76474,139640200,2.26;2026-04-28,18.35,19.25,18.22,18.5000,134938,253169000,3.99;2026-04-27,17.54,18.02,17.50,17.7900,61082,109140800,1.80;2026-04-24,18.07,18.62,17.76,17.7600,76834,139610500,2.27;2026-04-23,18.50,18.51,17.97,18.0700,58297,106198800,1.72;2026-04-22,18.35,18.53,18.02,18.2500,51199,93291600,1.51;2026-04-21,18.50,18.70,18.30,18.4800,60697,112063900,1.79;2026-04-20,18.13,18.75,18.11,18.5400,69453,127819100,2.05;2026-04-17,18.04,18.66,18.00,18.3100,66469,121886900,1.96;2026-04-16,18.05,18.20,17.86,18.1200,55579,100076500,1.64;2026-04-15,18.43,18.51,18.02,18.0600,62441,113603600,1.84;2026-04-14,18.30,18.56,18.30,18.4400,57082,105023600,1.69;2026-04-13,18.58,18.88,18.19,18.3200,86691,159032400,2.56;2026-04-10,18.82,19.21,18.82,18.8400,105507,199990400,3.12;2026-04-09,18.37,19.58,18.31,19.1100,178138,342105400,5.26;2026-04-08,18.56,18.73,18.10,18.6900,140740,260523200,4.16;2026-04-07,17.84,18.77,17.71,18.5500,144776,266578800,4.28;2026-04-03,16.73,18.95,16.60,18.0200,190706,345162200,5.63;2026-04-02,17.00,17.08,16.53,16.6200,28609,47813100,0.85;2026-04-01,16.89,17.15,16.76,17.0500,38781,65845500,1.15;2026-03-31,16.97,17.13,16.61,16.6100,30372,51174400,0.90;2026-03-30,16.80,17.11,16.71,16.9800,25745,43475500,0.76;2026-03-27,16.47,17.15,16.40,17.0300,36494,61775300,1.08;2026-03-26,17.06,17.21,16.54,16.6100,35069,58938900,1.04;2026-03-25,16.90,17.20,16.89,17.1200,34094,58326100,1.01;2026-03-24,16.84,16.95,16.37,16.8600,42941,71521500,1.27;2026-03-23,17.00,17.28,16.31,16.4100,60705,101875500,1.79;2026-03-20,17.93,18.15,17.34,17.3700,40216,71288200,1.19;2026-03-19,18.08,18.23,17.80,17.8600,34048,61242500,1.01;2026-03-18,18.05,18.38,17.95,18.3300,36258,65893500,1.07;2026-03-17,18.78,18.79,18.02,18.0300,44743,82245400,1.60;2026-03-16,18.47,18.72,18.22,18.7200,29962,55368100,1.07;2026-03-13,18.70,18.95,18.38,18.4700,31881,59536900,1.14;2026-03-12,19.00,19.08,18.70,18.7700,30946,58367500,1.10;2026-03-11,19.28,19.79,19.07,19.0800,36830,71260800,1.31;2026-03-10,18.95,19.33,18.95,19.2800,36923,70947600,1.32;2026-03-09,18.98,18.98,18.27,18.7900,52796,98191200,1.88;2026-03-06,19.21,19.28,19.11,19.2400,24484,47077000,0.87;2026-03-05,19.11,19.56,19.10,19.2200,42150,81489000,1.50;2026-03-04,19.10,19.25,18.83,18.8600,33572,63852000,1.20;2026-03-03,19.83,20.14,19.13,19.1500,52761,103450100,1.88;2026-03-02,20.30,20.44,19.66,19.7000,66577,132736600,2.37;2026-02-27,20.53,20.81,20.40,20.6700,39462,81132300,1.41;2026-02-26,20.78,20.86,20.48,20.6700,40573,83734800,1.45;2026-02-25,20.69,20.83,20.45,20.7500,37027,76591600,1.32;2026-02-24,20.45,20.63,20.22,20.5400,30059,61534100,1.07;2026-02-13,20.30,20.57,20.22,20.2200,31019,63252100,1.11;2026-02-12,20.58,20.68,20.31,20.3100,34189,70060000,1.22;2026-02-11,20.75,20.78,20.50,20.5000,26678,55095700,0.95;2026-02-10,20.70,20.94,20.64,20.7100,31758,65939900,1.13;2026-02-09,20.51,20.75,20.47,20.7200,36113,74674800,1.29;2026-02-06,20.35,20.52,20.18,20.3300,31897,64978200,1.14;2026-02-05,20.70,20.74,20.36,20.3700,44332,90834900,1.58;2026-02-04,20.67,20.85,20.62,20.7800,36413,75467300,1.30;2026-02-03,20.70,20.86,20.56,20.8000,44327,91905000,1.58;2026-02-02,20.66,20.98,20.55,20.5700,54580,113027100,1.95;2026-01-30,21.57,22.01,20.90,21.0100,145436,309346900,5.19;2026-01-29,22.79,23.09,22.48,22.6400,165749,377061200,5.91;2026-01-28,21.90,24.45,21.51,23.5400,278105,641696700,9.92;2026-01-27,21.60,22.23,20.96,22.1100,98107,212643500,3.50;2026-01-26,22.50,22.55,21.47,21.6900,110696,242647300,3.95;2026-01-23,22.27,22.67,22.27,22.6400,79091,177928500,2.82;2026-01-22,22.70,22.73,22.20,22.2700,84941,189784500,3.03;2026-01-21,22.31,22.90,21.97,22.6800,98402,221893800,3.51;2026-01-20,22.50,22.73,22.27,22.4800,69611,156295800,2.48;2026-01-19,22.92,22.92,22.50,22.5300,74784,169031000,2.67;2026-01-16,23.38,23.40,22.70,22.7600,125765,287878900,4.49;2026-01-15,22.24,23.33,22.24,23.2300,174591,400874200,6.23;2026-01-14,22.16,22.97,22.16,22.4800,111643,251816300,3.98;2026-01-13,23.02,23.08,22.10,22.1800,108173,244011600,3.86;2026-01-12,22.55,23.17,22.55,22.9900,140731,322360300,5.02;2026-01-09,22.41,22.73,22.30,22.6400,98679,222847900,3.52;2026-01-08,22.41,23.00,22.31,22.4700,115175,259889100,4.11;2026-01-07,21.98,22.92,21.96,22.6600,201726,454741900,7.20;2026-01-06,21.49,21.97,21.40,21.8800,82918,180865200,2.96;2026-01-05,21.13,21.50,21.06,21.5000,60137,128634600,2.15;2025-12-31,21.28,21.36,21.06,21.1200,44306,93819700,1.58;2025-12-30,21.26,21.34,21.06,21.1800,36905,78302600,1.32;2025-12-29,21.35,21.51,21.22,21.2600,36653,78212600,1.31;2025-12-26,21.77,21.82,21.40,21.4200,56574,122008900,2.02;2025-12-25,21.78,21.97,21.43,21.8500,65368,141835600,2.33;2025-12-24,21.50,21.74,21.30,21.6000,45599,98217100,1.63;2025-12-23,21.45,21.90,21.40,21.4500,61791,133894600,2.20;2025-12-22,21.10,21.66,21.02,21.5400,56992,122294100,2.03;2025-12-19,21.16,21.48,20.90,21.1500,81671,172861200,2.91;2025-12-18,22.70,23.23,21.50,21.5200,142539,317768300,5.08;2025-12-17,21.18,21.29,20.50,20.9700,54406,113176500,1.94;2025-12-16,21.40,21.60,20.87,21.2300,56941,120497100,2.03;2025-12-15,21.41,22.13,21.28,21.5700,45412,98724800,1.62;2025-12-12,21.43,21.70,21.20,21.5200,38329,82291500,1.37;2025-12-11,22.00,22.11,21.20,21.2800,55661,120442600,1.99;2025-12-10,21.96,22.14,21.84,22.1100,37345,82072900,1.33;2025-12-09,22.33,22.48,21.88,21.9000,42707,94660800,1.52;2025-12-08,22.10,22.45,22.05,22.2600,41595,92817100,1.48;2025-12-05,21.90,22.19,21.68,22.1400,37368,82142800,1.33;2025-12-04,21.91,22.15,21.82,21.9000,29834,65487000,1.06;2025-12-03,22.57,22.58,22.01,22.0900,54668,121228100,1.95;2025-12-02,22.86,22.97,22.55,22.5800,61665,140213500,2.20;2025-12-01,22.50,23.44,22.17,23.1000,126691,288168200,4.52;2025-11-28,22.74,22.85,22.54,22.5600,45444,103001900,1.62;2025-11-27,22.70,23.20,22.70,22.7300,67938,155464400,2.42;2025-11-26,22.70,23.69,22.41,23.1000,112941,260514800,4.03;2025-11-25,22.86,23.13,22.85,22.9000,84377,193968500,3.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u73af\u6bd4\u597d\u8f6c\uff0c\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634222.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u84c4\u52bf\u4e4b\u540e\u6709\u671b\u6253\u5f00\u65b0\u5c40\u9762","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u96f7","date":"2014-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3543968.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u53ca2014\u5e741\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u84c4\u52bf\u667a\u6167\u5316\u57ce\u5e02\u53ca\u667a\u80fd\u88c5\u5907\u5236\u9020\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u6768\u5b97\u661f","date":"2014-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2585147.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u8db3\u9f0e\u7acb\uff0c\u628a\u63e1\u81ea\u52a8\u5316\u884c\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2013-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1850514.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u667a\u6167\u57ce\u5e02\u53ca\u6570\u5b57\u5316\u5de5\u5382\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u540e\u7acb\u5c27","date":"2013-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1817882.shtml"}]