[{"seq":47538617,"ctime":1714406777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47538617.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\uff082024\uff09029\u53f7-\u5173\u4e8e\u5269\u4f59\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":657420557,"ctime":1714391096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657420557.shtml","title":"\u8ffd\u5149\u805a\u80fd\u6d6a\u6f6e\u6f8e\u6e43\uff0c\u5149\u4f0fN\u578b\u65f6\u4ee3\u52a0\u901f\u542f\u822a","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":657205556,"ctime":1713874328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657205556.shtml","title":"\u4e00\u5b63\u5ea6\u65b0\u589e\u88c5\u673a45.74GW\uff01\u6211\u56fd\u5149\u4f0f\u4ea7\u4e1a\u7ee7\u7eed\u4fdd\u6301\u9ad8\u4f4d\u8fd0\u884c","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":657179329,"ctime":1713846697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657179329.shtml","title":"\u534e\u6c11\u80a1\u4efd2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f367.71% \u5207\u5165N\u578b\u9886\u57df\u62a2\u6293\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":47147861,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147861.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147955,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147955.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147865,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147865.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5173\u4e8e\u5269\u4f59\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147877,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147877.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u5269\u4f59\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147913,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147913.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147871,"ctime":1713801642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147871.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5269\u4f59\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":47147927,"ctime":1713801640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147927.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5269\u4f59\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":657163886,"ctime":1713796947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163886.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f367.71% \u951a\u5b9a\u7845\u7247\u73af\u8282\u6253\u9020\u5dee\u5f02\u5316\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":656601690,"ctime":1712145393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656601690.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u7f72\u79df\u8d41\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":656502166,"ctime":1711968814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656502166.shtml","title":"\u4e91\u5357\u7701\u526f\u7701\u957f\u5218\u52c7\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":656427879,"ctime":1711671059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656427879.shtml","title":"40\u03bcm\uff01\u534e\u6c11\u80a1\u4efdN\u578b\u5355\u6676\u7845\u7247\u8584\u7247\u5316\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":656351101,"ctime":1711534464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656351101.shtml","title":"\u90b5\u9633\u5e02\u653f\u5e9c\u91d1\u878d\u529e\u515a\u7ec4\u4e66\u8bb0\u3001\u4e3b\u4efb\u8c22\u536b\u4e1c\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u8003\u5bdf\u8c03\u7814","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":656133506,"ctime":1710978864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133506.shtml","title":"\u5929\u5408\u5149\u80fd\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u4e4b\u95f4\u5185\u90e8\u534f\u8bae\u8f6c\u8ba9\u90e8\u5206\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300345,"type":"news"},{"seq":656110946,"ctime":1710930015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656110946.shtml","title":"\u58f9\u77f3\u901a\uff1a\u4e0e\u6e56\u5357\u534e\u6c11\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":655959028,"ctime":1710486110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959028.shtml","title":"\u56e0\u5730\u5236\u5b9c\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u52a9\u529b\u5149\u4f0f\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":655867921,"ctime":1710292291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867921.shtml","title":"\u534e\u6c11\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa880.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300345,"type":"yidong"},{"seq":655718538,"ctime":1709848491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655718538.shtml","title":"\u5979\u4eec\u6491\u8d77\u8d44\u672c\u5e02\u573a\u201c\u534a\u8fb9\u5929\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300345,"type":"news"},{"seq":655603886,"ctime":1709618947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603886.shtml","title":"\u5ba3\u57ce\u5e02\u59d4\u4e66\u8bb0\u674e\u4e2d\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u8c03\u7814\u4ea4\u6d41","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":655474002,"ctime":1709203679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655474002.shtml","title":"\u4e1a\u7ee9\u8868\u73b0\u5206\u5316\u3001\u56de\u8d2d\u6f6e\u6c79\u6d8c\uff0c\u5149\u4f0f\u8d70\u5230\u201c\u5341\u5b57\u8def\u53e3\u201d","source":"\u8d22\u7ecf\u7f51","stocks":300345,"type":"news"},{"seq":655018549,"ctime":1707354610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018549.shtml","title":"\u534e\u6c11\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa345.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300345,"type":"yidong"},{"seq":654788677,"ctime":1707120706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788677.shtml","title":"\u534e\u6c11\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651090.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300345,"type":"yidong"},{"seq":45935649,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935649.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300345,"type":"notice"},{"seq":654452024,"ctime":1706170298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452024.shtml","title":"\u534e\u6c11\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651301.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300345,"type":"yidong"},{"seq":654416680,"ctime":1706092252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654416680.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u9662\u5fae\u7535\u5b50\u7814\u7a76\u6240\u7814\u7a76\u5458\u8d3e\u9510\u535a\u58eb\uff1a\u9ad8\u8d28\u91cf\u7845\u7247\u5728\u9ad8\u6548\u7535\u6c60\u4e2d\u7684\u63d0\u6548\u4f5c\u7528","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":654389411,"ctime":1706021018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654389411.shtml","title":"\u5148\u8fdb\u4ea7\u80fd\u8fce\u6765\u673a\u9047\uff0c\u5149\u4f0f\u4ea7\u4e1a N \u578b\u9ad8\u6548\u65f6\u4ee3\u52a0\u901f\u6765\u4e34","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong","yidong":"1"},{"seq":654161801,"ctime":1705426185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654161801.shtml","title":"\u5148\u8fdb\u4ea7\u80fd\u201c\u6c38\u4e0d\u8fc7\u5269\u201d \u5149\u4f0f\u4ea7\u4e1aN\u578b\u65f6\u4ee3\u6765\u4e34","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300345,"type":"yidong"},{"seq":654119240,"ctime":1705343218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119240.shtml","title":"\u62a2\u5360\u6280\u672f\u524d\u6cbf \u4e2d\u56fd\u5149\u4f0f\u4f01\u4e1a\u7ed3\u4f34\u201c\u8d70\u51fa\u53bb\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300345,"type":"news"},{"seq":654119068,"ctime":1705339588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119068.shtml","title":"\u201c\u7f8e\u4e3d\u4e2d\u56fd\u5efa\u8bbe\u201d\u5f15\u53d1\u8d44\u672c\u5e02\u573a\u9ad8\u5ea6\u5173\u6ce8\u73af\u4fdd\u3001\u65b0\u80fd\u6e90\u7b49\u884c\u4e1a\u8fce\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300345,"type":"news"},{"seq":654052216,"ctime":1705044854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052216.shtml","title":"\u62a2\u6293\u5149\u4f0fN\u578b\u5e02\u573a\u5148\u673a \u534e\u6c11\u80a1\u4efd\u201c\u9ad8\u6548N\u578b\u5355\u6676\u7845\u68d2\u3001\u7845\u7247\u9879\u76ee\u201d\u4e8c\u671f\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":300345,"type":"yidong"},{"seq":654051535,"ctime":1705043133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051535.shtml","title":"N\u578b\u6280\u672f\u8def\u7ebf\u52a0\u901f\u6e17\u900f \u534e\u6c11\u80a1\u4efd\u7d27\u6293\u6280\u672f\u8fed\u4ee3\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":654037319,"ctime":1705013556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654037319.shtml","title":"\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u6210\u529f\u627f\u529e2024\u7845\u5149\u4f0f\u4ea7\u4e1a\u5bf9\u63a5\u6d3b\u52a8","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":653991453,"ctime":1704902622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991453.shtml","title":"\u5b81\u4e61\u5e02\u59d4\u4e66\u8bb0\u5f20\u4f5c\u6797\u4e00\u884c\u8385\u4e34\u534e\u6c11\u80a1\u4efd\u63a7\u80a1\u5b50\u516c\u53f8\u9e3f\u65b0\u65b0\u80fd\u6e90\u8003\u5bdf\u4ea4\u6d41","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":653184735,"ctime":1702560668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653184735.shtml","title":"\u8de8\u754c\u5149\u4f0f\uff0c\u4e00\u5730\u9e21\u6bdb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300345,"type":"news"},{"seq":653071352,"ctime":1702357890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653071352.shtml","title":"\u534e\u6c11\u80a1\u4efd\u5f02\u8d28\u7ed3\u7845\u7247\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7 \u5149\u4f0f\u4ea7\u80fd\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300345,"type":"yidong"},{"seq":653041284,"ctime":1702291772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653041284.shtml","title":"\u534e\u6c11\u80a1\u4efd\uff1a\u5e74\u4ea710GW\u5f02\u8d28\u7ed3\u7535\u6c60\u4e13\u7528\u5355\u6676\u7845\u7247\u9879\u76ee\u5efa\u8bbe\u5df2\u5b8c\u5de5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"},{"seq":652776021,"ctime":1701436914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652776021.shtml","title":"1-10\u6708\u5149\u4f0f\u65b0\u589e\u88c5\u673a142.56GW\u521b\u65b0\u9ad8\uff0c\u6210\u4e3a\u6211\u56fd\u88c5\u673a\u89c4\u6a21\u7b2c\u4e8c\u5927\u7535\u6e90","source":"\u534e\u6c11\u80a1\u4efd\u5b98\u5fae","stocks":300345,"type":"yidong"},{"seq":652373414,"ctime":1700499941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652373414.shtml","title":"\u534e\u6c11\u80a1\u4efd\u9677\u4e1a\u7ee9\u9ed1\u6d1e\u6b27\u9633\u5c11\u7ea2\u8d28\u62bc\u7387\u8d8573% \u9e3f\u65b0\u65b0\u80fd\u6e90\u534a\u5e74\u4e8f1\u4ebf\u6216\u96be\u5b8c\u6210\u5bf9\u8d4c","source":"\u957f\u6c5f\u5546\u62a5","stocks":300345,"type":"yidong"},{"seq":652269891,"ctime":1700131398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652269891.shtml","title":"\u534e\u6c11\u80a1\u4efd\u4e0e\u740f\u5347\u5149\u4f0f\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300345,"type":"yidong"}]
2024-05-17,7.28,7.28,6.91,7.0200,44605,31465100,1.01;2024-05-16,7.12,7.65,7.03,7.3100,71784,52558000,1.62;2024-05-15,7.30,7.31,7.08,7.1200,20859,14915700,0.47;2024-05-14,7.34,7.45,7.21,7.2800,24096,17541900,0.54;2024-05-13,7.40,7.40,7.20,7.2600,23609,17112900,0.53;2024-05-10,7.54,7.58,7.22,7.4500,51440,37958900,1.16;2024-05-09,7.27,7.68,7.15,7.5400,61142,45845400,1.38;2024-05-08,7.34,7.46,7.22,7.2400,32084,23535400,0.72;2024-05-07,7.17,7.35,7.13,7.3100,30713,22237500,0.69;2024-05-06,7.27,7.38,7.02,7.1500,34911,24844500,0.79;2024-04-30,7.40,7.40,7.25,7.2700,17780,12960900,0.40;2024-04-29,7.30,7.45,7.20,7.3300,27479,20117900,0.62;2024-04-26,7.01,7.30,6.89,7.3000,55267,39540700,1.25;2024-04-25,7.02,7.10,6.95,6.9900,19349,13604900,0.44;2024-04-24,6.83,7.11,6.78,7.0100,24655,17232500,0.56;2024-04-23,6.98,6.98,6.66,6.8100,32663,22057800,0.74;2024-04-22,7.33,7.34,6.90,6.9500,40778,28816200,0.92;2024-04-19,6.89,7.49,6.70,7.3300,69980,49665600,1.58;2024-04-18,7.17,7.18,6.80,6.9500,36775,25352500,0.83;2024-04-17,6.75,7.00,6.75,7.0000,33213,22856400,0.75;2024-04-16,7.12,7.12,6.59,6.7500,53878,36178100,1.22;2024-04-15,7.33,7.37,7.03,7.1600,33061,23670300,0.75;2024-04-12,7.35,7.49,7.29,7.3500,24751,18230200,0.56;2024-04-11,7.40,7.53,7.24,7.3200,20096,14840600,0.45;2024-04-10,7.57,7.57,7.15,7.2700,33866,24658000,0.77;2024-04-09,7.48,7.64,7.42,7.4600,25149,18834200,0.57;2024-04-08,7.65,7.68,7.46,7.4700,20579,15539700,0.46;2024-04-03,7.88,7.95,7.62,7.6800,23424,18066300,0.53;2024-04-02,8.09,8.10,7.72,7.8000,27885,21953000,0.63;2024-04-01,7.80,8.06,7.79,8.0500,26667,21249600,0.60;2024-03-29,7.72,7.85,7.67,7.7700,14037,10871500,0.32;2024-03-28,7.54,7.85,7.54,7.7200,23979,18571900,0.54;2024-03-27,7.93,7.93,7.57,7.6000,32971,25553400,0.74;2024-03-26,7.99,8.10,7.80,7.9300,34016,27007700,0.77;2024-03-25,8.13,8.28,7.98,7.9800,32223,26199200,0.73;2024-03-22,8.39,8.45,8.10,8.1600,41908,34414200,0.95;2024-03-21,8.46,8.51,8.35,8.3800,22884,19221800,0.52;2024-03-20,8.47,8.62,8.28,8.3700,43137,36109600,0.97;2024-03-19,8.44,8.64,8.41,8.4800,55386,47128800,1.25;2024-03-18,8.25,8.58,8.17,8.4900,90156,75839600,2.04;2024-03-15,7.71,8.20,7.61,8.2000,90630,72659900,2.05;2024-03-14,7.75,7.93,7.61,7.6900,46250,35762400,1.04;2024-03-13,7.73,7.79,7.62,7.7500,25501,19682100,0.58;2024-03-12,7.60,7.76,7.52,7.7500,41706,31870800,0.94;2024-03-11,7.70,7.75,7.50,7.6000,39493,29879000,0.89;2024-03-08,7.52,7.75,7.46,7.6500,40942,31164700,0.92;2024-03-07,7.50,7.84,7.50,7.5500,59207,45464400,1.34;2024-03-06,7.49,7.68,7.38,7.5400,67285,50577800,1.52;2024-03-05,7.76,7.82,7.50,7.6100,101802,77846800,2.30;2024-03-04,6.93,8.00,6.93,7.8000,193419,148360900,4.37;2024-03-01,6.93,7.08,6.81,6.9300,35925,24885100,0.81;2024-02-29,6.70,6.93,6.64,6.9300,36835,25162700,0.83;2024-02-28,7.07,7.26,6.61,6.7000,59589,41915100,1.35;2024-02-27,7.01,7.09,6.95,7.0800,31230,21913600,0.71;2024-02-26,7.00,7.19,6.91,7.0600,40954,28753300,0.93;2024-02-23,6.86,7.01,6.79,6.9200,35007,24162400,0.79;2024-02-22,6.88,7.02,6.77,6.8500,37661,25809200,0.85;2024-02-21,6.58,7.18,6.58,6.9100,56983,39844500,1.29;2024-02-20,6.63,6.78,6.55,6.7300,27921,18645600,0.63;2024-02-19,6.52,6.78,6.52,6.7000,40853,27202600,0.92;2024-02-08,6.29,6.66,6.25,6.4900,47131,30277600,1.06;2024-02-07,6.59,6.62,6.23,6.2900,43872,28024500,0.99;2024-02-06,5.89,6.67,5.73,6.6700,51177,31389500,1.16;2024-02-05,6.50,6.60,5.83,6.2200,58736,36418800,1.33;2024-02-02,6.67,6.85,6.30,6.5800,70727,46632100,1.60;2024-02-01,6.33,6.88,6.10,6.7200,99583,65901000,2.25;2024-01-31,6.04,6.77,6.04,6.3300,120848,77961100,2.73;2024-01-30,6.59,6.63,6.20,6.2000,46343,29511500,1.05;2024-01-29,6.88,6.98,6.60,6.6200,39354,26351300,0.89;2024-01-26,6.89,7.11,6.84,6.9100,46503,32674900,1.05;2024-01-25,6.83,7.01,6.59,6.9100,59992,40877600,1.36;2024-01-24,7.10,7.12,6.68,6.9300,116447,80530800,2.63;2024-01-23,6.59,7.35,6.34,7.3500,50641,33167500,1.14;2024-01-22,7.05,7.30,6.31,6.4900,74008,49121900,1.67;2024-01-19,7.37,7.44,7.06,7.0600,32187,23235300,0.73;2024-01-18,7.27,7.40,7.06,7.2600,48560,34999800,1.10;2024-01-17,7.48,7.52,7.28,7.2900,23780,17610900,0.54;2024-01-16,7.61,7.70,7.34,7.5300,39961,29986000,0.90;2024-01-15,7.60,7.60,7.40,7.5400,21565,16243300,0.49;2024-01-12,7.48,7.78,7.44,7.5200,41435,31531000,0.94;2024-01-11,7.41,7.51,7.25,7.5100,40735,30039100,0.92;2024-01-10,7.32,7.39,7.13,7.3200,28146,20493400,0.64;2024-01-09,7.28,7.51,7.23,7.3200,37466,27639500,0.85;2024-01-08,7.22,7.40,7.19,7.2700,32282,23531000,0.73;2024-01-05,7.48,7.49,7.19,7.2700,34728,25261200,0.78;2024-01-04,7.68,7.73,7.38,7.4400,46241,34625500,1.04;2024-01-03,7.83,7.89,7.67,7.7100,38232,29766800,0.86;2024-01-02,7.80,7.86,7.67,7.8300,29697,23088100,0.67;2023-12-29,7.79,7.79,7.63,7.7000,37091,28570700,0.84;2023-12-28,7.19,7.82,7.04,7.7100,81164,61498400,1.83;2023-12-27,7.35,7.38,7.17,7.1900,29493,21334800,0.67;2023-12-26,7.69,7.69,7.32,7.3600,30896,23083600,0.70;2023-12-25,7.54,7.71,7.44,7.6900,40228,30633500,0.91;2023-12-22,7.63,7.78,7.53,7.5700,33192,25221300,0.75;2023-12-21,7.46,7.72,7.40,7.6400,40104,30278400,0.91;2023-12-20,7.68,7.72,7.45,7.5500,64464,48779200,1.46;2023-12-19,7.34,8.09,7.32,7.7000,117987,91436000,2.67;2023-12-18,7.35,7.42,7.20,7.3900,58767,42839300,1.33;2023-12-15,7.44,7.48,7.30,7.3300,28416,20930700,0.64;2023-12-14,7.53,7.59,7.41,7.4200,22473,16818900,0.51;2023-12-13,7.69,7.69,7.49,7.5000,23560,17863400,0.53;2023-12-12,7.77,7.83,7.65,7.6600,21253,16327400,0.48;2023-12-11,7.79,7.81,7.58,7.7300,33333,25556800,0.75;2023-12-08,7.84,7.88,7.68,7.7000,22034,17003800,0.50;2023-12-07,7.90,7.90,7.70,7.7600,20829,16156500,0.47;2023-12-06,7.95,7.95,7.78,7.8400,22808,17955600,0.52;2023-12-05,8.13,8.13,7.84,7.8600,25059,19884800,0.57;2023-12-04,8.19,8.19,8.02,8.0400,23450,18973800,0.53;2023-12-01,8.06,8.13,7.93,8.0700,18976,15252000,0.43;2023-11-30,8.14,8.14,7.93,8.0200,29202,23365000,0.66;2023-11-29,8.18,8.25,8.09,8.1300,21143,17275000,0.48;2023-11-28,8.08,8.20,8.01,8.1900,25323,20578200,0.57;2023-11-27,8.07,8.12,7.98,8.0600,29732,23902100,0.67;2023-11-24,8.35,8.35,8.00,8.0400,49775,40134000,1.12;2023-11-23,8.24,8.36,8.07,8.2500,44141,36034700,1.00;2023-11-22,8.33,8.43,8.26,8.2800,36060,30011800,0.81;2023-11-21,8.64,8.70,8.32,8.3600,49747,41859200,1.12;2023-11-20,8.48,8.67,8.44,8.6400,43811,37451700,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u63a7\u80a1\u9e3f\u65b0\u79d1\u6280\u5207\u5165\u5149\u4f0f\u8d5b\u9053\uff0c\u80a1\u6743\u6fc0\u52b1\u663e\u51b3\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2022-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39418989.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6709\u671b\u4f01\u7a33\u56de\u5347\uff0cPIP\u4e1a\u52a1\u5c06\u6210\u53d1\u5c55\u4eae\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/9216853.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5927\u6b65\u6d41\u661f\uff0cPIP\u8fc8\u5411\u6c11\u53c2\u519b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161111\/8697343.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aPIP\u8ba2\u5355\u843d\u5730\uff0c\u5e02\u573a\u52a0\u901f\u62d3\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161016\/8514003.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6c\u578bPIP\uff0c\u6253\u9020\u5e73\u53f0\u578b\u65b0\u6750\u6599\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316881.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u6df1\u8015\u8010\u78e8\u94f8\u4ef6\uff0cPIP\u53ca3D\u667a\u80fd\u55b7\u710a\u6280\u672f\u4ea7\u4e1a\u5316\u53ef\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8327055.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5173\u6ce8PIP\u9879\u76ee\u8fdb\u5c55","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2016-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160808\/7910947.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e3b\u4e1a\u63a8\u8fdb\u8010\u78e8\u7efc\u5408\u8282\u80fd\u670d\u52a1\u6a21\u5f0f\uff0c\u5e03\u5c40\u7eff\u8272\u518d\u9020\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5402536.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5546\u4e1a\u6a21\u5f0f\u521b\u65b0\u5347\u7ea7\u52a9\u4e1a\u7ee9\u7206\u53d1\uff0c\u7ef4\u6301\u516c\u53f8\u201c\u63a8\u8350\u201d\u8bc4\u7ea7","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4830738.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u201c\u4e00\u5e26\u4e00\u8def\u201d\u4e4b\u7ea2\u5b87\u65b0\u6750\u84dd\u6d77\u8df3\u8dc3","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4491045.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u56db\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\u6539\u5584\uff0c\u5916\u5ef6\u5927\u5e55\u5373\u5c06\u62c9\u5f00","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422306.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5b9a\u589e\u70b9\u8bc4\u62a5\u544a\uff1a\u5f00\u542f\u201c\u8de8\u754c\u201d\u6210\u957f\u6a21\u5f0f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2014-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4073362.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u52a0\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2021443.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c34\u6ce5\u78e8\u7403\u4e1a\u52a1\u6216\u5c06\u7206\u53d1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2013-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1850801.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8282\u80fd\u65b0\u4ea7\u54c1\u62a2\u5927\u5e02\u573a\uff0c\u8fdb\u5165\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2012-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1411519.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5c0f\u78e8\u7403\u78e8\u51fa\u5927\u7cbe\u5f69","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2012-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120831\/1333425.shtml"}]