[{"seq":675024276,"ctime":1772455227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024276.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32840\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":674966145,"ctime":1772174748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966145.shtml","title":"\u6559\u80b2\u677f\u5757\u5c3e\u76d8\u8d70\u9ad8\uff0c\u4e2d\u516c\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":674796381,"ctime":1770971588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":674776516,"ctime":1770899942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674776516.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":674605650,"ctime":1770346441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605650.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u535a\u65f6\u6da81.44%","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":674507103,"ctime":1770086614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507103.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da81.26%","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":674488792,"ctime":1770032351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488792.shtml","title":"\u82f1\u5a01\u817e\uff1a\u8463\u79d8\u672a\u62c5\u4efb\u8fc7\u5168\u901a\u6559\u80b2\u8d22\u52a1\u603b\u76d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":674473958,"ctime":1770003132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473958.shtml","title":"AI+\u6559\u80b2\u9700\u6c42\u7206\u53d1\uff0c\u6559\u80b2ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":674434576,"ctime":1769760768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434576.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a-6000\u4e07\u5143\u81f3-8500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"yidong"},{"seq":55995683,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995683.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":674393768,"ctime":1769652962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674393768.shtml","title":"AI\u8d4b\u80fd\u53e0\u52a0\u653f\u7b56\u6539\u5584\uff0c\u6559\u80b2ETF\u6da81.62%","source":"\u8d22\u95fb","stocks":300359,"type":"news"},{"seq":674311211,"ctime":1769424301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311211.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u657033091\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":674264916,"ctime":1769161996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":674228120,"ctime":1769074739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228120.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a33091\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":674073721,"ctime":1768551383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073721.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":673985314,"ctime":1768307924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985314.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a33386\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":673796391,"ctime":1767704942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796391.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a33475\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":673548393,"ctime":1766742221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548393.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":673418909,"ctime":1766410752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418909.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33880\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":673263575,"ctime":1765894156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263575.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a34339\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":673097998,"ctime":1765347959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097998.shtml","title":"\u6559\u80b2\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300359,"type":"news"},{"seq":672991699,"ctime":1764923636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991699.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":672816593,"ctime":1764319015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":672722335,"ctime":1764065327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722335.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a33907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":672488258,"ctime":1763112656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":672482108,"ctime":1763091720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672482108.shtml","title":"11\u670813\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":672441339,"ctime":1762956532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441339.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33833\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":672324688,"ctime":1762509368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":672259045,"ctime":1762326231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259045.shtml","title":"\u5168\u901a\u6559\u80b2\u65d7\u4e0b\u6838\u5fc3\u4ea7\u54c1\u201c\u5168\u8bfe\u4e91\u201dAI\u5e73\u53f0\u4eae\u76f8\u4e2d\u56fd\u6559\u80b2\u6280\u672f\u521b\u65b0\u53d1\u5c55\u4e0e\u5e94\u7528\u6210\u679c\u5927\u4f1a\uff01","source":"\u5168\u901a\u6559\u80b2\u5b98\u5fae","stocks":300359,"type":"yidong"},{"seq":672238364,"ctime":1762256356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238364.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a34137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":672161171,"ctime":1761904431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":54672609,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672609.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300359,"type":"notice"},{"seq":671985333,"ctime":1761293952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da84.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671920045,"ctime":1761118784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920045.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a34145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":671817534,"ctime":1760694171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671452619,"ctime":1758875018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"news"},{"seq":671273401,"ctime":1758275022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300359,"type":"yidong"},{"seq":671078619,"ctime":1757597968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078619.shtml","title":"\u5168\u901a\u6559\u80b2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300359,"type":"yidong"},{"seq":671063214,"ctime":1757578210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063214.shtml","title":"\u5168\u901a\u6559\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651556.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300359,"type":"yidong"}]
2026-04-01,5.02,5.02,4.91,4.9900,88002,43719300,1.39;2026-03-31,5.01,5.06,4.89,4.9000,79258,39475900,1.25;2026-03-30,4.94,5.00,4.85,4.9900,91651,45298000,1.45;2026-03-27,4.83,4.99,4.80,4.9700,75291,37224200,1.19;2026-03-26,4.98,5.08,4.86,4.8900,89001,43959700,1.41;2026-03-25,4.93,5.10,4.93,5.0300,89814,45111500,1.42;2026-03-24,4.83,4.94,4.75,4.9300,153995,74663000,2.43;2026-03-23,5.00,5.00,4.68,4.7100,138980,67372100,2.19;2026-03-20,5.34,5.35,5.08,5.0900,103099,53377600,1.63;2026-03-19,5.38,5.42,5.27,5.3000,71244,38031100,1.12;2026-03-18,5.30,5.43,5.26,5.4300,75108,40192600,1.19;2026-03-17,5.40,5.42,5.27,5.2800,59356,31760100,0.94;2026-03-16,5.35,5.39,5.31,5.3800,65407,34961000,1.03;2026-03-13,5.36,5.42,5.32,5.3300,63933,34331100,1.01;2026-03-12,5.47,5.50,5.37,5.3800,74809,40600000,1.18;2026-03-11,5.52,5.55,5.44,5.4600,70950,38921200,1.12;2026-03-10,5.48,5.57,5.46,5.5100,86840,47807400,1.37;2026-03-09,5.34,5.46,5.31,5.4400,112189,60371200,1.77;2026-03-06,5.36,5.45,5.30,5.4200,108847,58709700,1.72;2026-03-05,5.35,5.50,5.30,5.4100,179923,97139500,2.84;2026-03-04,5.16,5.25,5.11,5.1800,118019,61054500,1.86;2026-03-03,5.55,5.56,5.22,5.2400,161775,86870000,2.55;2026-03-02,5.72,5.75,5.48,5.5100,193467,107742600,3.05;2026-02-27,5.75,5.93,5.72,5.8600,138721,80784000,2.19;2026-02-26,5.90,5.90,5.73,5.7600,104458,60654000,1.65;2026-02-25,5.86,5.95,5.84,5.8700,108186,63768700,1.71;2026-02-24,5.89,5.95,5.82,5.8600,95763,56114900,1.51;2026-02-13,5.90,5.93,5.83,5.8500,102928,60417000,1.63;2026-02-12,5.99,5.99,5.80,5.8800,129991,76488600,2.05;2026-02-11,6.06,6.07,5.93,5.9500,165644,99074600,2.62;2026-02-10,5.90,6.13,5.86,6.1200,252496,152557400,3.99;2026-02-09,5.82,5.91,5.75,5.9000,157843,92495800,2.49;2026-02-06,5.62,5.85,5.58,5.7500,155580,89241600,2.46;2026-02-05,5.66,5.76,5.64,5.6500,100458,57240800,1.59;2026-02-04,5.67,5.71,5.60,5.7000,112512,63584800,1.78;2026-02-03,5.63,5.68,5.58,5.6800,86823,48959800,1.37;2026-02-02,5.53,5.69,5.50,5.5400,137777,77297300,2.18;2026-01-30,5.64,5.68,5.53,5.5600,119012,66521300,1.88;2026-01-29,5.52,5.77,5.45,5.6800,196705,111623000,3.11;2026-01-28,5.65,5.73,5.55,5.5600,112982,63629300,1.78;2026-01-27,5.66,5.80,5.57,5.6800,143489,81227900,2.27;2026-01-26,5.80,5.82,5.63,5.7000,147690,84189000,2.33;2026-01-23,5.70,5.78,5.69,5.7500,134551,77211800,2.12;2026-01-22,5.66,5.72,5.60,5.7100,119830,68029400,1.89;2026-01-21,5.60,5.67,5.54,5.6300,141184,79222300,2.23;2026-01-20,5.61,5.67,5.56,5.6300,148439,83270400,2.34;2026-01-19,5.65,5.70,5.58,5.6200,172291,96924700,2.72;2026-01-16,5.89,5.93,5.63,5.6800,199845,114235700,3.16;2026-01-15,6.05,6.08,5.81,5.8800,278895,164736700,4.40;2026-01-14,5.99,6.31,5.92,6.1300,468011,287530600,7.39;2026-01-13,5.91,6.45,5.81,6.0800,665601,408635200,10.51;2026-01-12,5.55,5.91,5.54,5.8700,314929,181125000,4.97;2026-01-09,5.41,5.54,5.39,5.5400,165625,90727200,2.62;2026-01-08,5.29,5.48,5.27,5.4200,145403,78333300,2.30;2026-01-07,5.42,5.42,5.28,5.3100,103302,55178000,1.63;2026-01-06,5.40,5.44,5.36,5.4400,99649,53825400,1.57;2026-01-05,5.21,5.40,5.21,5.4000,125882,67193400,1.99;2025-12-31,5.34,5.47,5.30,5.3600,168429,90830900,2.66;2025-12-30,5.22,5.30,5.20,5.2500,57372,30113000,0.91;2025-12-29,5.25,5.28,5.21,5.2500,52762,27684200,0.83;2025-12-26,5.30,5.34,5.25,5.2600,72868,38545400,1.15;2025-12-25,5.28,5.33,5.26,5.3200,60217,31890200,0.95;2025-12-24,5.25,5.32,5.24,5.3000,53070,28086100,0.84;2025-12-23,5.38,5.40,5.25,5.2600,98730,52244800,1.56;2025-12-22,5.48,5.48,5.37,5.3900,98699,53342600,1.56;2025-12-19,5.31,5.60,5.25,5.4800,168113,91456300,2.65;2025-12-18,5.18,5.41,5.16,5.2800,110340,58588400,1.74;2025-12-17,5.21,5.26,5.09,5.2300,94642,49000000,1.49;2025-12-16,5.20,5.32,5.19,5.2200,94393,49585400,1.49;2025-12-15,5.21,5.30,5.18,5.2100,77196,40416700,1.22;2025-12-12,5.28,5.35,5.25,5.2500,100434,53194400,1.59;2025-12-11,5.53,5.54,5.28,5.2800,198999,106850700,3.14;2025-12-10,5.50,5.72,5.38,5.6000,216125,119679300,3.41;2025-12-09,5.57,5.62,5.51,5.5200,71835,39981400,1.13;2025-12-08,5.55,5.67,5.55,5.5800,90191,50549600,1.42;2025-12-05,5.51,5.57,5.43,5.5400,87779,48208700,1.39;2025-12-04,5.67,5.69,5.47,5.5100,112456,62240900,1.78;2025-12-03,5.84,5.88,5.65,5.6700,110216,62964300,1.74;2025-12-02,5.83,5.89,5.79,5.8700,114643,67002300,1.81;2025-12-01,5.89,5.92,5.83,5.8700,129621,76162300,2.05;2025-11-28,5.78,6.04,5.75,5.9300,214320,126400500,3.38;2025-11-27,5.83,5.86,5.75,5.7700,110935,64309400,1.75;2025-11-26,5.93,5.98,5.80,5.8500,176189,103625900,2.78;2025-11-25,5.84,6.08,5.80,5.9600,267484,160137800,4.22;2025-11-24,5.59,5.83,5.57,5.8100,158739,91030400,2.51;2025-11-21,5.67,5.79,5.53,5.5600,137080,77165700,2.16;2025-11-20,5.79,5.80,5.68,5.7300,95461,54848100,1.51;2025-11-19,5.85,5.92,5.76,5.8000,106398,61831500,1.68;2025-11-18,5.84,5.89,5.78,5.8900,131813,77101700,2.08;2025-11-17,5.71,5.85,5.69,5.8500,113077,65562300,1.79;2025-11-14,5.75,5.81,5.72,5.7200,91858,52911400,1.45;2025-11-13,5.68,5.77,5.62,5.7700,86329,49324800,1.36;2025-11-12,5.74,5.76,5.63,5.6800,73315,41663000,1.16;2025-11-11,5.73,5.77,5.69,5.7400,61929,35505900,0.98;2025-11-10,5.67,5.73,5.62,5.7200,69163,39428500,1.09;2025-11-07,5.67,5.72,5.65,5.6700,68558,38931400,1.08;2025-11-06,5.76,5.76,5.63,5.7100,83829,47675900,1.32;2025-11-05,5.65,5.75,5.64,5.7300,88260,50491600,1.39;2025-11-04,5.68,5.71,5.61,5.7000,91267,51632000,1.44;2025-11-03,5.63,5.69,5.58,5.6800,85981,48505300,1.36;2025-10-31,5.47,5.62,5.45,5.6100,114887,63967400,1.81;2025-10-30,5.52,5.56,5.44,5.4400,70434,38649000,1.11;2025-10-29,5.61,5.62,5.50,5.5500,85785,47515100,1.35;2025-10-28,5.57,5.62,5.50,5.6100,79914,44700300,1.26;2025-10-27,5.55,5.59,5.48,5.5700,91102,50445700,1.44;2025-10-24,5.62,5.65,5.55,5.5600,71249,39751400,1.12;2025-10-23,5.55,5.61,5.52,5.6100,76182,42344400,1.20;2025-10-22,5.52,5.64,5.49,5.5600,73310,40894300,1.16;2025-10-21,5.42,5.55,5.38,5.5500,89043,48889800,1.41;2025-10-20,5.34,5.42,5.34,5.4200,57352,30951000,0.91;2025-10-17,5.44,5.49,5.31,5.3200,59748,32202800,0.94;2025-10-16,5.51,5.56,5.42,5.4500,69181,37904300,1.09;2025-10-15,5.46,5.53,5.38,5.4900,64935,35513800,1.03;2025-10-14,5.49,5.58,5.40,5.4200,85349,46921100,1.35;2025-10-13,5.33,5.47,5.22,5.4700,87689,47204000,1.38;2025-10-10,5.51,5.57,5.47,5.5200,65244,36016100,1.03;2025-10-09,5.61,5.62,5.50,5.5200,94682,52394300,1.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5185\u751f\u52a0\u5ef6\u53d1\u5c55EdSaaS\uff0c\u6253\u9020\u6559\u80b2\u670d\u52a1\u751f\u6001\u5708","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160901\/8175367.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5e02\u573a\u5e94\u4ee5\u5f00\u653e\u7684\u5fc3\u6001\u91cd\u65b0\u5b9a\u4e49\u6559\u80b2\u4fe1\u606f\u5316","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6587\u9759","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174859.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1aEdSaaS\u4e1a\u52a1\u8fc5\u901f\u589e\u957f\uff0c\u5e03\u5c40\u6559\u80b2\u5168\u4ea7\u4e1a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8089577.shtml"},{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u6df1\u8015K12\u9886\u57df\uff0cE-SaaS\u6218\u7565\u6709\u5e8f\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u674e\u6587\u9759","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8062869.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a16Q1\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u501f\u529bE-SaaS\u5361\u4f4dK12\u5165\u53e3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5723169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8425\u6536\u51c0\u5229\u5927\u5e45\u589e\u957f\uff0c\u9ad8\u5151\u73b0\u80fd\u529b\u9010\u6b65\u51f8\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5694025.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u6559\u80b2\u5165\u53e3\u4f18\u52bf\u663e\u8457\uff0c\u4ea7\u54c1\u77e9\u9635\u5347\u7ea7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5543252.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6559\u80b2\u5927\u6570\u636e\u753b\u50cf\u9690\u73b0","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u7a0b\u6772","date":"2015-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4998586.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5168\u8bfe\u4e91\u53d1\u5e03\uff0c\u5173\u6ce8\u957f\u671fARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939060.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u5168\u8bfe\u4e91\u201d\u643a\u65b0\u7406\u5ff5\u53d1\u5e03\u3001\u53cc\u5165\u53e3\u5e03\u5c40\u6df1\u5316\u6d41\u91cf\u83b7\u53d6\u80fd\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7530\u660e\u534e","date":"2015-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4927952.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5185\u751f\u5916\u5ef6\u6253\u9020\u667a\u6167\u6559\u80b2\u751f\u6001\u5708\uff0cARPU\u503c\u63d0\u5347\u6216\u5c06\u52a0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837798.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15H1\u7528\u6237\u3001\u6536\u5165\u589e\u901f\u8d85\u9884\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u518d\u6dfb\u731b\u7ffc","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4769292.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ebf\u4e0b\u5730\u63a8\u7ebf\u4e0a\u8f6c\u5316\u63a8\u52a8K12\u7528\u6237\u6570\u52a0\u901f\u589e\u957f\uff0c\u4e30\u5bcc\u4ea7\u54c1\u77e9\u9635\u52a9\u529b\u672a\u6765ARPU\u503c\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505603.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u52a0\u5927\u8986\u76d6\u9762\u79ef\uff0c\u5de9\u56fa\u6d41\u91cf\u5bfc\u5165\u80fd\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4447539.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8d2d\u6cb3\u5317\u7687\u5178\uff0c\u5439\u54cd\u5168\u56fd\u6269\u5f20\u51b2\u950b\u53f7","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4448953.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7acb\u8db3\u6821\u56ed\uff0c\u9762\u5411\u5bb6\u5ead\uff0c\u6253\u9020\u4e2d\u56fd\u6559\u80b2\u670d\u52a1\u751f\u6001","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u54cd","date":"2015-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4427462.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6784\u5efa\u4e92\u8054\u6559\u80b2\u4e07\u4ebf\u751f\u6001\u5708\uff0c\u5168\u901a\u5f15\u9886\u4e2d\u56fdk12\u5e73\u53f0\u8d77\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4358240.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1aO2O\u542f\u7a0b\uff0c\u5728\u7ebf\u6559\u80b2\u751f\u6001\u5708\u521d\u73b0","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2014-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3421677.shtml"}]