[{"seq":673260738,"ctime":1765888753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673260738.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a33751\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":673100458,"ctime":1765354244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100458.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672912343,"ctime":1764687005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912343.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u53c2\u80a1\u6b66\u6c49\u7406\u5ca9 \u5e03\u5c40\u4f20\u611f\u5668\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300375,"type":"news"},{"seq":672900064,"ctime":1764672960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900064.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u6295\u8d443000\u4e07\u5143\u53d6\u5f97\u6b66\u6c49\u7406\u5ca98.49%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300375,"type":"news"},{"seq":672724935,"ctime":1764069157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724935.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657029277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"news"},{"seq":672425785,"ctime":1762935032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425785.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651905.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672411864,"ctime":1762904307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411864.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u50a8\u80fd\u4e1a\u52a1\u5df2\u7ecf\u5b9e\u73b0\u7a81\u7834\u4f46\u76ee\u524d\u5360\u6574\u4f53\u6536\u5165\u6bd4\u4f8b\u4e0d\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":672292141,"ctime":1762416621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292141.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652529.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":672246074,"ctime":1762273581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246074.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a30277\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":672061417,"ctime":1761639023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061417.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651214.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":54625011,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625011.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":671683529,"ctime":1760348366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683529.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a31002\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":671634104,"ctime":1760083818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634104.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652000.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300375,"type":"yidong"},{"seq":671262411,"ctime":1758245778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262411.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u79d1\u6280\u6709\u9650\u516c\u53f8\u53ec\u56de\u90e8\u5206SU7\u6807\u51c6\u7248\u7535\u52a8\u6c7d\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300375,"type":"news"},{"seq":671218802,"ctime":1758112139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671218802.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u80a1\u4e1c\u738b\u5fd7\u65b9\u6301\u80a1\u6bd4\u4f8b\u88ab\u52a8\u7a00\u91ca\u81f339.9049%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":54210789,"ctime":1757865977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250915\/54210789.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":670710682,"ctime":1756344707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710682.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u653612.9\u4ebf\u5143 \u540c\u6bd4\u589e\u957f18.24%","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"news"},{"seq":53935181,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935181.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935195,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935195.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935187,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935187.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935179,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935179.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935201,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935201.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935185,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935185.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935283,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935283.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":53935205,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53935205.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u9e4f\u7fce\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300375,"type":"notice"},{"seq":670701624,"ctime":1756306526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701624.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d57.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"yidong"},{"seq":670508811,"ctime":1755681040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508811.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u9500\u552e\u7684\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":670507666,"ctime":1755679188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507666.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a31984\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":670474514,"ctime":1755590020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474514.shtml","title":"\u9e4f\u7fce\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300375,"type":"yidong"},{"seq":669803436,"ctime":1753153939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803436.shtml","title":"\u9e4f\u7fce\u96c6\u56e2\u65b0\u80fd\u6e90\u70ed\u7ba1\u7406\u9879\u76ee\u6cf0\u5dde\u6295\u4ea7\uff0c\u5f00\u542f\u7eff\u8272\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u9e4f\u7fce\u80a1\u4efd\u5b98\u5fae","stocks":300375,"type":"yidong"},{"seq":669768592,"ctime":1753065344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768592.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u70ed\u7ba1\u7406\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7","source":"\u4e2d\u8bc1\u7f51","stocks":300375,"type":"news"},{"seq":669670995,"ctime":1752650960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669670995.shtml","title":"\u82f1\u4f1f\u8fbeCEO\u9ec4\u4ec1\u52cb\uff1a\u6211\u975e\u5e38\u5e0c\u671b\u8d2d\u4e70\u4e00\u8f86\u5c0f\u7c73\u6c7d\u8f66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300375,"type":"news"},{"seq":669547804,"ctime":1752147659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547804.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u6d89\u53ca\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":669537308,"ctime":1752131263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537308.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a2\u8ba8\u53c2\u4e0e\u673a\u5668\u4eba\u4f9b\u5e94\u94fe","source":"\u8d22\u95fb","stocks":300375,"type":"news"},{"seq":669385831,"ctime":1751544631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669385831.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a35279\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"},{"seq":669278026,"ctime":1751281854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278026.shtml","title":"\u9e4f\u7fce\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u6d41\u4f53\u7ba1\u8def\u548c\u5bc6\u5c01\u90e8\u4ef6\u4ea7\u54c1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300375,"type":"yidong"}]
2025-12-26,5.55,5.57,5.39,5.4100,297314,162322000,5.83;2025-12-25,5.40,5.59,5.35,5.5500,270482,148822900,5.31;2025-12-24,5.31,5.44,5.26,5.4000,179497,96759800,3.52;2025-12-23,5.39,5.42,5.26,5.2900,235569,125448500,4.62;2025-12-22,5.46,5.59,5.38,5.4000,313193,171107300,6.15;2025-12-19,5.29,5.55,5.29,5.4700,326961,178844200,6.42;2025-12-18,5.20,5.42,5.18,5.3000,311796,166473200,6.12;2025-12-17,5.36,5.42,5.11,5.2500,397377,207560900,7.80;2025-12-16,5.64,5.68,5.35,5.3700,414703,225065500,8.14;2025-12-15,5.73,5.85,5.59,5.6200,400573,227284200,7.86;2025-12-12,6.03,6.12,5.70,5.7700,826025,483476400,16.21;2025-12-11,5.87,6.30,5.86,6.1400,1175427,720304800,23.07;2025-12-10,5.59,6.06,5.57,5.9800,1103052,644986600,21.65;2025-12-09,5.40,5.94,5.40,5.6300,883922,506505200,17.35;2025-12-08,5.29,5.49,5.25,5.4300,318672,171691100,6.25;2025-12-05,5.19,5.29,5.14,5.2800,169135,88391600,3.32;2025-12-04,5.32,5.40,5.20,5.2100,227229,119764500,4.46;2025-12-03,5.41,5.55,5.26,5.3200,325863,174403600,6.40;2025-12-02,5.32,5.32,5.23,5.2800,133179,70197400,2.61;2025-12-01,5.27,5.36,5.23,5.3200,254057,134674600,4.99;2025-11-28,5.19,5.31,5.14,5.2700,235558,123305500,4.62;2025-11-27,5.15,5.23,5.15,5.1700,119778,62077900,2.35;2025-11-26,5.16,5.28,5.13,5.1500,147081,76560100,2.89;2025-11-25,5.12,5.22,5.11,5.1600,137058,70966000,2.69;2025-11-24,5.06,5.14,5.02,5.1100,131874,66898600,2.59;2025-11-21,5.13,5.21,5.01,5.0400,214574,109253700,4.21;2025-11-20,5.35,5.35,5.15,5.1700,255057,133272900,5.01;2025-11-19,5.29,5.41,5.17,5.3300,327314,173537100,6.42;2025-11-18,5.33,5.36,5.26,5.2800,130579,69097100,2.56;2025-11-17,5.33,5.39,5.30,5.3600,135083,72302800,2.65;2025-11-14,5.38,5.46,5.35,5.3500,174392,93982800,3.42;2025-11-13,5.38,5.50,5.31,5.4300,240966,130405900,4.73;2025-11-12,5.45,5.47,5.36,5.4100,263379,142566300,5.17;2025-11-11,5.36,5.49,5.33,5.4600,283936,153568300,5.57;2025-11-10,5.34,5.39,5.28,5.3600,203703,108714900,4.00;2025-11-07,5.34,5.42,5.30,5.3400,209444,111920000,4.11;2025-11-06,5.30,5.47,5.23,5.3700,308182,164809800,6.05;2025-11-05,5.14,5.32,5.11,5.2900,299088,156839100,5.87;2025-11-04,5.08,5.17,5.06,5.1500,215939,111061100,4.24;2025-11-03,5.07,5.10,5.03,5.0900,141797,71909300,2.78;2025-10-31,5.00,5.09,4.99,5.0600,148487,74957800,2.91;2025-10-30,5.10,5.11,5.00,5.0100,132557,66859900,2.60;2025-10-29,5.06,5.10,5.03,5.1000,131757,66721600,2.59;2025-10-28,5.04,5.15,5.04,5.0800,171991,87576900,3.38;2025-10-27,5.03,5.04,4.97,5.0300,120565,60461300,2.37;2025-10-24,5.01,5.04,4.99,5.0200,94038,47191400,1.85;2025-10-23,5.01,5.03,4.95,5.0100,106482,53003100,2.09;2025-10-22,5.06,5.08,5.00,5.0200,167782,84429600,3.29;2025-10-21,4.84,5.12,4.82,5.0800,390325,197209800,7.66;2025-10-20,4.81,4.86,4.81,4.8400,103518,50029600,2.03;2025-10-17,4.88,4.91,4.75,4.7500,143820,69385700,2.82;2025-10-16,4.95,4.97,4.88,4.9000,111683,54911000,2.19;2025-10-15,4.85,4.97,4.84,4.9700,152755,74969900,3.00;2025-10-14,4.92,4.99,4.83,4.8500,154514,75784200,3.03;2025-10-13,4.85,4.94,4.70,4.9200,157719,76668300,3.10;2025-10-10,4.94,5.07,4.93,5.0000,182247,91377900,3.58;2025-10-09,4.94,4.99,4.92,4.9600,143974,71386200,2.83;2025-09-30,4.99,5.02,4.94,4.9500,138088,68652900,2.71;2025-09-29,4.95,5.00,4.87,4.9900,142695,70703000,2.80;2025-09-26,4.91,5.05,4.86,4.9500,190290,94580600,3.73;2025-09-25,5.01,5.05,4.92,4.9200,151700,75488500,2.98;2025-09-24,4.99,5.03,4.94,5.0300,174353,87116800,3.42;2025-09-23,5.03,5.06,4.87,5.0000,221998,109751100,4.36;2025-09-22,5.08,5.15,5.02,5.0600,154042,77932600,3.02;2025-09-19,5.22,5.24,5.06,5.0800,236676,120861900,4.64;2025-09-18,5.34,5.42,5.17,5.2300,281088,149083200,5.52;2025-09-17,5.30,5.37,5.26,5.3400,257502,137261400,5.05;2025-09-16,5.17,5.30,5.14,5.3000,311656,163425700,6.17;2025-09-15,5.16,5.21,5.14,5.1600,165229,85487500,3.27;2025-09-12,5.20,5.23,5.14,5.1500,190035,98330800,3.76;2025-09-11,5.15,5.21,5.04,5.2100,229508,117950100,4.54;2025-09-10,5.16,5.21,5.12,5.1400,171771,88556200,3.40;2025-09-09,5.22,5.22,5.11,5.1300,195825,100974500,3.88;2025-09-08,5.17,5.24,5.14,5.2200,189321,98357100,3.75;2025-09-05,5.09,5.18,5.08,5.1800,207075,106366600,4.10;2025-09-04,5.09,5.19,5.02,5.0900,262119,134387700,5.19;2025-09-03,5.29,5.33,5.06,5.1000,246897,128041000,4.89;2025-09-02,5.31,5.35,5.12,5.2900,405748,212666300,8.03;2025-09-01,5.32,5.38,5.27,5.3100,288636,153448700,5.71;2025-08-29,5.44,5.45,5.33,5.3400,289567,155324800,5.73;2025-08-28,5.58,5.61,5.26,5.4600,573487,311230100,11.35;2025-08-27,5.85,5.88,5.59,5.5900,459899,264206700,9.10;2025-08-26,5.93,6.01,5.83,5.8600,483962,285345200,9.58;2025-08-25,5.83,6.25,5.83,6.0000,955052,576850000,18.91;2025-08-22,5.80,5.80,5.66,5.7100,448453,256393700,8.88;2025-08-21,6.08,6.08,5.76,5.8000,559837,327713400,11.08;2025-08-20,5.76,6.09,5.65,5.9700,891026,524927300,17.64;2025-08-19,5.64,5.90,5.56,5.8600,1114266,644761700,22.06;2025-08-18,5.29,5.98,5.29,5.6800,1389717,793617800,27.51;2025-08-15,5.14,5.26,5.13,5.2100,206661,107727400,4.09;2025-08-14,5.30,5.32,5.15,5.1600,253398,131867400,5.02;2025-08-13,5.26,5.33,5.25,5.3000,232230,122842900,4.60;2025-08-12,5.27,5.29,5.20,5.2600,190503,99913700,3.77;2025-08-11,5.18,5.28,5.15,5.2700,262639,137797600,5.20;2025-08-08,5.16,5.17,5.12,5.1600,155142,79901200,3.07;2025-08-07,5.16,5.20,5.12,5.1600,206405,106461600,4.09;2025-08-06,5.12,5.18,5.10,5.1700,254936,131444000,5.05;2025-08-05,5.06,5.12,5.05,5.1200,174607,88991800,3.46;2025-08-04,5.01,5.05,4.98,5.0500,104732,52659200,2.07;2025-08-01,4.97,5.04,4.97,5.0200,124075,62149300,2.46;2025-07-31,5.03,5.08,4.98,4.9900,156042,78377600,3.09;2025-07-30,5.09,5.13,5.02,5.0600,168379,85315800,3.33;2025-07-29,5.16,5.16,5.05,5.1100,166802,84866900,3.30;2025-07-28,5.12,5.18,5.09,5.1600,213895,110101200,4.23;2025-07-25,5.17,5.20,5.09,5.1000,302723,155289100,5.99;2025-07-24,4.98,5.16,4.98,5.1600,424642,216444800,8.41;2025-07-23,5.06,5.06,4.98,4.9900,180952,90766600,3.58;2025-07-22,5.06,5.08,5.00,5.0700,187020,94210200,3.70;2025-07-21,4.98,5.07,4.97,5.0700,213802,107638900,4.23;2025-07-18,5.01,5.03,4.96,4.9800,143954,71743500,2.85;2025-07-17,5.00,5.02,4.97,5.0100,133363,66643000,2.64;2025-07-16,4.93,5.02,4.91,5.0200,204192,101839100,4.04;2025-07-15,4.99,4.99,4.88,4.9300,182947,90158100,3.62;2025-07-14,4.98,5.01,4.94,4.9900,152490,75952600,3.02;2025-07-11,5.00,5.01,4.95,4.9900,177350,88450700,3.51;2025-07-10,4.95,5.00,4.94,4.9900,132238,65801900,2.62;2025-07-09,5.01,5.03,4.95,4.9600,176242,87872300,3.49;2025-07-08,4.95,5.00,4.94,4.9900,141766,70685300,2.81;2025-07-07,4.92,4.97,4.91,4.9700,125127,61783700,2.48;2025-07-04,5.02,5.03,4.93,4.9400,251869,125194900,4.99;2025-07-03,5.06,5.08,5.00,5.0400,238879,120172200,4.73;2025-07-02,5.06,5.12,5.00,5.0800,322161,163131000,6.38;2025-07-01,5.09,5.11,4.99,5.0600,367675,185414400,7.28;2025-06-30,5.07,5.14,5.01,5.1100,573170,290393400,11.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6a61\u80f6\u7ba1\u8def\u9f99\u5934\uff0c\u53d7\u76ca\u6c7d\u8f66\u8f7b\u91cf\u5316\u5927\u52bf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43483195.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5185\u751f\u5916\u5ef6\u53cc\u8f6e\u9a71\u52a8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6881\u7f8e\u7f8e","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18858345.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e09\u5341\u5e74\u6df1\u8015\u6c7d\u8f66\u80f6\u7ba1\uff0c\u534f\u540c\u5e76\u8d2d\u5f70\u663e\u9cb2\u9e4f\u4e4b\u5fd7","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16814973.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u786e\u7acb\u8f6c\u578b\u5347\u7ea7\u6218\u7565","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783385.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9727203.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8fdb\u5165\u52a0\u901f\u6210\u957f\u671f\uff0c\u5916\u5ef6\u6269\u5f20\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ad8\u767b","date":"2017-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170228\/9610719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e3b\u8425\u7a33\u6b65\u4e0a\u5347\uff0c\u5173\u6ce8\u5916\u5ef6\u53d1\u5c55\u673a\u9047","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u8d75\u6b23","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8727121.shtml"}]