[{"seq":676669173,"ctime":1778677584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669173.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a5\u670813\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300380,"type":"news"},{"seq":676666528,"ctime":1778672684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666528.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u300a\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u300b\u89c4\u5b9a\u5e76\u6839\u636e\u9879\u76ee\u5b9e\u9645\u6267\u884c\u8fdb\u5ea6\u786e\u8ba4\u6536\u5165\u7ed3\u8f6c\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300380,"type":"yidong"},{"seq":676477095,"ctime":1778055219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477095.shtml","title":"\u5b89\u7855\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653297.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300380,"type":"yidong"},{"seq":676413648,"ctime":1777529854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413648.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f97.48% AI\u91d1\u878d\u79d1\u6280\u8d4b\u80fd\u4fe1\u8d37\u98ce\u63a7\u65b0\u751f\u6001","source":"\u4e2d\u8bc1\u7f51","stocks":300380,"type":"news"},{"seq":676375930,"ctime":1777444919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375930.shtml","title":"\u5b89\u7855\u4fe1\u606f2025\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e \u52a0\u7801\u91d1\u878d\u79d1\u6280\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300380,"type":"news"},{"seq":676366404,"ctime":1777425484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366404.shtml","title":"\u53d1\u5c55\u52a8\u80fd\u6301\u7eed\u589e\u5f3a \u5b89\u7855\u4fe1\u606f2025\u5e74\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f216.85%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300380,"type":"news"},{"seq":57795535,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57795535.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300380,"type":"notice"},{"seq":57795421,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57795421.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300380,"type":"notice"},{"seq":57795559,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57795559.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300380,"type":"notice"},{"seq":675661509,"ctime":1774941764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675661509.shtml","title":"\u5b89\u7855\u4fe1\u606f\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300380,"type":"news"},{"seq":675634058,"ctime":1774859734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634058.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300380,"type":"yidong"},{"seq":675474459,"ctime":1774243254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675474459.shtml","title":"\u592e\u884c\u884c\u957f\u91cd\u78c5\u53d1\u58f0\u53e0\u52a0\u9632\u5fa1\u4ef7\u503c\u51f8\u663e\uff0c\u5927\u91d1\u878d\u677f\u5757\u5348\u540e\u62c9\u5347","source":"\u8d22\u95fb","stocks":300380,"type":"news"},{"seq":675474378,"ctime":1774242931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675474378.shtml","title":"\u8bc1\u5238\u677f\u5757\u653b\u5b88\u517c\u5907 \u5927\u91d1\u878d\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u94f6\u4e4b\u6770\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300380,"type":"news"},{"seq":675326374,"ctime":1773661422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326374.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300380,"type":"yidong"},{"seq":56510757,"ctime":1772381037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260302\/56510757.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300380,"type":"notice"},{"seq":674794695,"ctime":1770968506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794695.shtml","title":"\u5b89\u7855\u4fe1\u606f\u4e0d\u8d856\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u534e\u798f\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300380,"type":"news"},{"seq":674788249,"ctime":1770947768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788249.shtml","title":"\u5b89\u7855\u4fe1\u606f2025\u5e74\u4e1a\u7ee9\u9884\u589e\uff0c6\u4ebf\u5143\u5b9a\u589e\u8ba1\u5212\u5f85\u5ba1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300380,"type":"yidong"},{"seq":674265344,"ctime":1769162907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265344.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f52.44%-98.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300380,"type":"yidong"},{"seq":55876755,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55876755.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300380,"type":"notice"},{"seq":672988295,"ctime":1764915313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988295.shtml","title":"13\u65f631\u5206\uff0cA\u80a1\u7a81\u53d1\uff01601696\u3001300377\uff0c\u7387\u5148\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300380,"type":"news"},{"seq":672766066,"ctime":1764164491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766066.shtml","title":"\u5b89\u7855\u4fe1\u606f\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300380,"type":"news"},{"seq":672758799,"ctime":1764157243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758799.shtml","title":"\u5b89\u7855\u4fe1\u606f\u5c316\u4ebf\u5143\u5b9a\u589e\u4e8b\u9879\u7b54\u76d1\u7ba1\u95ee\u8be2 \u91d1\u878d\u79d1\u6280\u6570\u667a\u5316\u5e03\u5c40\u518d\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300380,"type":"news"},{"seq":672743879,"ctime":1764121836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743879.shtml","title":"300380\uff0c\u767e\u9875\u957f\u6587\u56de\u5e94\u6df1\u4ea4\u6240\u8ffd\u95ee\uff0c\u8bf4\u6e05\u4e86\u5417\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300380,"type":"news"},{"seq":672736100,"ctime":1764093736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736100.shtml","title":"\u5b9a\u589e\u62bc\u6ce8AI\u91d1\u878d\u88ab\u95ee\u8be2 \u5b89\u7855\u4fe1\u606f\u8f6c\u578b\u80dc\u7b97\u51e0\u4f55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300380,"type":"news"}]

2026-05-27,35.04,35.46,33.72,34.0200,27466,94228600,2.16;2026-05-26,35.02,35.80,34.48,35.3400,33197,116824800,2.61;2026-05-25,35.26,36.47,34.83,35.4000,28409,100894500,2.23;2026-05-22,36.11,36.40,34.72,35.2600,40911,143933800,3.21;2026-05-21,36.95,38.08,36.03,36.2200,64315,239821800,5.05;2026-05-20,36.70,37.19,36.20,36.4500,26716,97693700,2.10;2026-05-19,36.43,37.06,36.36,36.9500,27968,102797100,2.20;2026-05-18,36.06,36.67,36.02,36.4300,23549,85768400,1.85;2026-05-15,36.90,37.30,36.04,36.1900,37151,135766000,2.92;2026-05-14,37.31,37.97,36.08,37.0100,51682,191515900,4.06;2026-05-13,37.39,37.49,36.66,37.1500,30915,114399600,2.43;2026-05-12,37.48,37.62,36.84,37.0300,34949,130022400,2.74;2026-05-11,37.75,38.20,37.14,37.6300,50440,189866500,3.96;2026-05-08,37.50,37.90,37.29,37.5600,39323,147754700,3.09;2026-05-07,38.16,38.83,37.36,37.5500,59580,224911600,4.68;2026-05-06,37.21,38.92,37.21,38.0000,89993,343362600,7.07;2026-04-30,36.02,40.95,35.63,37.4900,106151,403883500,8.33;2026-04-29,34.56,35.93,34.00,35.4700,71637,253889900,5.62;2026-04-28,34.21,34.34,32.80,32.9200,25138,83650100,1.97;2026-04-27,33.32,34.10,32.90,34.0800,22104,74339400,1.74;2026-04-24,33.54,33.71,32.82,33.3200,19925,66068600,1.56;2026-04-23,34.60,34.77,33.53,33.7900,25063,84945700,1.97;2026-04-22,34.19,34.85,33.84,34.6900,24693,85114200,1.94;2026-04-21,34.97,35.05,34.01,34.3100,23238,79533700,1.82;2026-04-20,34.60,35.21,34.60,34.9700,17019,59542900,1.34;2026-04-17,35.00,35.03,34.46,34.7600,19455,67588900,1.53;2026-04-16,34.71,35.28,34.34,35.1400,24822,86696000,1.95;2026-04-15,35.30,35.45,34.27,34.4300,19028,66044100,1.49;2026-04-14,35.20,35.66,34.71,35.1800,17893,62705700,1.40;2026-04-13,34.87,35.29,34.65,34.8300,19270,67335600,1.51;2026-04-10,34.99,35.96,34.75,35.1500,37015,130912500,2.91;2026-04-09,35.02,35.24,34.16,34.3400,26377,91192500,2.07;2026-04-08,34.29,35.70,34.15,35.6200,34159,120114100,2.68;2026-04-07,32.93,33.70,32.93,33.5000,16760,56032900,1.32;2026-04-03,33.99,34.15,32.97,33.0000,17941,59646500,1.41;2026-04-02,35.20,35.23,33.50,33.7300,25788,87965300,2.02;2026-04-01,35.40,35.50,34.92,35.3000,15864,55879600,1.25;2026-03-31,35.20,36.10,34.69,34.8300,18126,64239300,1.42;2026-03-30,35.30,35.52,34.36,35.3500,15314,53586800,1.20;2026-03-27,35.09,35.80,34.80,35.5200,15046,53328200,1.18;2026-03-26,36.20,36.39,35.04,35.0900,20380,72386400,1.60;2026-03-25,36.39,36.86,36.18,36.4600,23446,85658600,1.84;2026-03-24,36.56,36.70,35.45,36.5600,26481,95395100,2.08;2026-03-23,35.00,37.30,34.90,36.1800,41066,148872100,3.22;2026-03-20,38.10,38.23,36.18,36.2200,28996,106679800,2.28;2026-03-19,37.65,38.40,37.50,37.8900,21343,81055100,1.68;2026-03-18,37.91,38.38,37.38,38.1300,19979,75711500,1.57;2026-03-17,37.85,38.70,37.65,37.6800,25881,98795200,2.03;2026-03-16,36.88,37.85,36.69,37.8500,23799,88908300,1.87;2026-03-13,37.50,37.66,36.70,36.7800,18099,67167000,1.42;2026-03-12,38.00,38.18,37.53,37.7200,15457,58363100,1.21;2026-03-11,38.38,38.62,37.76,38.0600,18369,69975100,1.44;2026-03-10,38.22,38.80,37.95,38.2500,19552,74963600,1.54;2026-03-09,37.70,38.20,37.11,37.9000,22372,83990200,1.76;2026-03-06,37.00,38.17,36.87,38.1300,23061,87194500,1.81;2026-03-05,38.01,38.10,37.03,37.1200,16576,61949400,1.30;2026-03-04,36.45,37.37,36.36,36.9900,24841,91758300,1.95;2026-03-03,38.64,39.10,36.66,36.6800,37572,142434800,2.95;2026-03-02,40.19,40.19,38.31,38.6500,48004,187053400,3.77;2026-02-27,40.38,41.09,40.30,40.9200,22880,93366100,1.80;2026-02-26,40.99,41.18,40.38,40.4300,22700,92143100,1.78;2026-02-25,40.60,41.36,40.60,40.9600,18496,76075000,1.45;2026-02-24,41.39,41.50,40.52,40.7500,16850,68753200,1.32;2026-02-13,40.85,41.70,40.00,40.9200,23599,97166200,1.85;2026-02-12,41.22,41.24,40.48,40.8500,18917,77354400,1.49;2026-02-11,41.35,41.50,41.01,41.0100,13095,53998600,1.03;2026-02-10,41.50,41.79,41.25,41.2800,16499,68344700,1.30;2026-02-09,41.08,41.58,40.90,41.4400,23080,95337100,1.81;2026-02-06,40.50,41.02,40.36,40.6000,20006,81398400,1.57;2026-02-05,40.50,41.44,40.50,41.0200,27309,111976500,2.14;2026-02-04,40.69,41.11,40.10,40.8900,26945,109555700,2.12;2026-02-03,40.60,40.75,40.16,40.7500,17617,71410800,1.38;2026-02-02,40.37,40.95,40.23,40.2500,20315,82452500,1.59;2026-01-30,41.69,41.69,40.34,40.4500,33959,138272600,2.67;2026-01-29,41.45,42.60,40.63,41.8100,39787,166701700,3.12;2026-01-28,42.37,42.86,41.88,41.8800,33359,141048400,2.62;2026-01-27,43.75,44.12,41.28,42.3700,56019,235783200,4.40;2026-01-26,43.96,44.42,43.34,43.8700,57915,254464600,4.55;2026-01-23,43.30,43.69,43.10,43.2300,35265,152831800,2.77;2026-01-22,43.76,43.96,43.12,43.2800,25551,111154300,2.01;2026-01-21,43.17,43.93,43.00,43.4100,27338,119007800,2.15;2026-01-20,44.35,44.55,43.00,43.4100,34300,149649100,2.69;2026-01-19,44.64,44.96,44.04,44.1300,33969,150580100,2.67;2026-01-16,45.82,46.49,44.50,44.9800,47020,212452200,3.69;2026-01-15,46.01,47.06,44.81,45.3300,66324,303192800,5.21;2026-01-14,45.15,48.35,45.09,46.4200,128063,599111200,10.05;2026-01-13,46.80,46.99,45.10,45.1500,92978,427164900,7.30;2026-01-12,44.87,47.29,44.45,46.9400,146661,673040800,11.51;2026-01-09,42.54,43.71,42.54,43.7100,55802,241008700,4.38;2026-01-08,42.48,43.11,42.25,42.7400,37411,159930600,2.94;2026-01-07,43.51,43.93,42.62,42.7200,61090,263944800,4.80;2026-01-06,42.50,44.29,42.11,43.9600,85806,372344400,6.74;2026-01-05,41.37,42.48,40.88,42.3900,46057,193200300,3.62;2025-12-31,41.34,41.80,40.92,41.3700,33415,138259200,2.62;2025-12-30,41.10,41.86,41.10,41.2700,29895,124118500,2.35;2025-12-29,41.21,41.85,41.02,41.3900,28463,117806300,2.23;2025-12-26,41.73,42.58,41.33,41.4300,42514,178384800,3.34;2025-12-25,41.33,42.12,41.15,41.9600,32651,136439800,2.56;2025-12-24,40.82,41.63,40.54,41.3300,33028,136121300,2.59;2025-12-23,41.90,41.90,40.69,40.8600,30845,127215800,2.42;2025-12-22,42.28,42.50,41.75,41.9500,32475,136992000,2.55;2025-12-19,41.30,42.50,40.91,41.8800,40194,168182000,3.16;2025-12-18,41.71,42.08,41.20,41.2800,30306,126359400,2.38;2025-12-17,41.79,42.80,40.61,42.0900,59795,248654000,4.69;2025-12-16,40.47,43.25,40.01,42.2100,68289,284308800,5.36;2025-12-15,40.62,41.34,40.40,40.5700,20967,85599800,1.65;2025-12-12,41.25,42.12,40.82,41.1100,32309,133684900,2.54;2025-12-11,42.54,42.90,41.04,41.0500,35724,149027400,2.80;2025-12-10,42.08,42.93,41.78,42.5400,40104,170124900,3.15;2025-12-09,42.62,43.36,42.06,42.2000,55674,237102100,4.37;2025-12-08,42.38,44.27,42.20,43.1800,92834,402389900,7.29;2025-12-05,39.03,43.62,38.90,42.3800,100455,419114700,7.89;2025-12-04,38.90,39.21,38.21,39.0300,24313,94179400,1.91;2025-12-03,40.69,40.70,38.64,39.1600,43726,171901100,3.43;2025-12-02,41.30,41.30,40.40,40.5400,19696,80070100,1.55;2025-12-01,41.53,41.78,41.19,41.3000,18808,77903400,1.48