[{"seq":656388882,"ctime":1711610526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656388882.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc0.49%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387282.78%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":656248539,"ctime":1711351319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248539.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da80.69%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387288.57%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":656100510,"ctime":1710919315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100510.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da80.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387268.24%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":656055779,"ctime":1710833548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055779.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc0.7%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387273.42%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":656011514,"ctime":1710746563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011514.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da81.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387282.83%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655959758,"ctime":1710487348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959758.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da80.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387287.71%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655831644,"ctime":1710228079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831644.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc0.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387296.49%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655783680,"ctime":1710126681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655783680.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387323.4%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655732470,"ctime":1709878280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655732470.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc2.6%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387325.62%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655600700,"ctime":1709604680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600700.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.76%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387303.63%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655549262,"ctime":1709509761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655549262.shtml","title":"\u6ea2\u591a\u5229\u7533\u8bf7\u5ba0\u7269\u98df\u54c1\u6dfb\u52a0\u590d\u5408\u9176\u5236\u5242\u4e13\u5229\uff0c\u63d0\u9ad8\u5ba0\u7269\u80a0\u9053\u5065\u5eb7\u72b6\u51b5","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655466761,"ctime":1709198866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655466761.shtml","title":"\u6ea2\u591a\u5229\u51fa\u5e2d\u4e2d\u56fd\u65e5\u7528\u5316\u5de5\u884c\u4e1a\u5e74\u4f1a","source":"\u6ea2\u591a\u5229\u5b98\u5fae","stocks":300381,"type":"yidong"},{"seq":655318857,"ctime":1708928485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318857.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387284.24%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":655126264,"ctime":1708395795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126264.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387323.24%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654904885,"ctime":1707291464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904885.shtml","title":"\u6ea2\u591a\u522902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300381,"type":"yidong"},{"seq":654900847,"ctime":1707272522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900847.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387399.31%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654787340,"ctime":1707119135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787340.shtml","title":"\u6ea2\u591a\u522902\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300381,"type":"yidong","yidong":"1"},{"seq":654784270,"ctime":1707106317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654784270.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc5.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387372.5%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news","yidong":"1"},{"seq":654684992,"ctime":1706773031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684992.shtml","title":"\u6ea2\u591a\u522902\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300381,"type":"yidong"},{"seq":654683856,"ctime":1706769714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654683856.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387297.97%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654593108,"ctime":1706589063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593108.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5\u7f9f\u57fa\u9ec4\u4f53\u916e\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300381,"type":"yidong"},{"seq":654544822,"ctime":1706495552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544822.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc2.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387252.21%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654450546,"ctime":1706166704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654450546.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da80.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387247.5%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654350963,"ctime":1705967240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350963.shtml","title":"\u8bfa\u8f89\u5065\u5eb7\u9884\u8ba12023\u5e74\u5b9e\u73b0\u6bdb\u5229\u8d8518\u4ebf\u5143\uff1b\u5723\u6e58\u751f\u7269\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d\u8d85\u516b\u6210","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300381,"type":"news"},{"seq":45857633,"ctime":1705939535,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45857633.shtml","title":"\u6ea2\u591a\u5229\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":300381,"type":"notice"},{"seq":654340989,"ctime":1705926901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654340989.shtml","title":"\u6ea2\u591a\u5229\uff1a\u9884\u8ba12023\u5e74\u5ea6\u51c0\u4e8f\u635f0\u4e07\u5143-2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300381,"type":"yidong"},{"seq":654313594,"ctime":1705890710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313594.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc2.39%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387247.71%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654175022,"ctime":1705462325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654175022.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387239.57%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654046260,"ctime":1705023682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046260.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.52%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387246.25%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":654045472,"ctime":1705022561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045472.shtml","title":"\u5e7f\u4e1c\u6ea2\u591a\u5229\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u56fd\u5bb6\u6279\u51c6\u8bbe\u7acb\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9","source":"\u6ea2\u591a\u5229\u5b98\u7f51","stocks":300381,"type":"yidong"},{"seq":653917408,"ctime":1704766341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917408.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0a\u6da82.62%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387229.01%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":653838862,"ctime":1704437529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838862.shtml","title":"\u6ea2\u5229\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387212.12%","source":"\u91d1\u878d\u754c","stocks":300381,"type":"news"},{"seq":653792932,"ctime":1704340203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653792932.shtml","title":"\u201c\u79d1\u521b\u4e2d\u56fd\u201d\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u79d1\u6280\u670d\u52a1\u56e2\u5230\u6ea2\u591a\u5229\u53c2\u89c2\u8003\u5bdf","source":"\u6ea2\u591a\u5229\u5b98\u7f51","stocks":300381,"type":"yidong"},{"seq":653252421,"ctime":1702880469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653252421.shtml","title":"\u6ea2\u591a\u5229\u51fa\u5e2d2023\u5e7f\u4e1c\u7701\u9972\u6599\u884c\u4e1a\u5e74\u4f1a","source":"\u6ea2\u591a\u5229\u5b98\u7f51","stocks":300381,"type":"yidong"},{"seq":652083082,"ctime":1699603312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083082.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u7f9f\u57fa\u9ec4\u4f53\u916e\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300381,"type":"yidong"},{"seq":651788877,"ctime":1698833793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788877.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6ea2\u591a\u5229","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300381,"type":"yidong"},{"seq":44799023,"ctime":1698077250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231024\/44799023.shtml","title":"\u6ea2\u591a\u5229\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300381,"type":"notice"},{"seq":651283889,"ctime":1697443868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651283889.shtml","title":"\u6ea2\u591a\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653202.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300381,"type":"yidong"}]
2024-03-28,5.32,5.65,5.24,5.5100,76281,41383400,1.57;2024-03-27,5.40,5.51,5.33,5.3500,56777,30796500,1.17;2024-03-26,5.38,5.52,5.32,5.4000,53181,28717800,1.09;2024-03-25,5.59,5.62,5.43,5.4300,42706,23551700,0.88;2024-03-22,5.73,5.76,5.49,5.5900,57117,31928200,1.17;2024-03-21,5.74,5.80,5.64,5.7500,48774,27941500,1.00;2024-03-20,5.62,5.75,5.57,5.7100,51162,28975900,1.05;2024-03-19,5.56,5.69,5.55,5.6300,61443,34648300,1.26;2024-03-18,5.42,5.54,5.37,5.5300,53767,29344000,1.10;2024-03-15,5.28,5.41,5.23,5.3900,49300,26332500,1.01;2024-03-14,5.33,5.44,5.21,5.2800,60675,32388400,1.25;2024-03-13,5.37,5.39,5.21,5.2800,50796,26810700,1.04;2024-03-12,5.18,5.38,5.15,5.3600,74901,39652700,1.54;2024-03-11,5.05,5.15,4.96,5.1400,54492,27561200,1.12;2024-03-08,5.00,5.04,4.93,4.9800,38523,19204500,0.79;2024-03-07,5.04,5.08,4.96,4.9700,38676,19424000,0.79;2024-03-06,5.05,5.08,4.97,5.0100,47432,23807300,0.97;2024-03-05,5.13,5.15,5.02,5.0400,47674,24169800,0.98;2024-03-04,5.12,5.24,5.05,5.1500,71337,36603800,1.47;2024-03-01,5.04,5.15,5.01,5.0900,63355,32182300,1.30;2024-02-29,4.88,5.14,4.85,5.0500,104609,52116400,2.15;2024-02-28,5.44,5.69,4.88,4.8800,152361,81080400,3.13;2024-02-27,5.29,5.45,5.21,5.4300,72681,38830000,1.49;2024-02-26,5.21,5.50,5.12,5.3100,96678,51265900,1.99;2024-02-23,4.93,5.17,4.93,5.1600,78979,39962000,1.62;2024-02-22,4.86,4.96,4.81,4.9200,66757,32588900,1.37;2024-02-21,4.60,5.03,4.58,4.8600,87747,42513300,1.80;2024-02-20,4.49,4.69,4.39,4.6900,88855,40843100,1.83;2024-02-19,4.40,4.75,4.35,4.5100,155537,70777500,3.20;2024-02-08,3.90,4.47,3.53,4.4000,235363,93408600,4.84;2024-02-07,4.15,4.22,3.77,3.8800,167910,65756600,3.45;2024-02-06,4.22,4.34,3.81,4.1800,165726,66662000,3.40;2024-02-05,4.65,4.77,3.98,4.1300,177837,75392500,3.65;2024-02-02,5.29,5.37,4.72,4.9400,83371,41728200,1.71;2024-02-01,5.39,5.41,5.15,5.2500,77896,40992800,1.60;2024-01-31,5.79,5.79,5.37,5.3900,62961,34669400,1.29;2024-01-30,5.96,6.00,5.72,5.7600,47908,28083500,0.98;2024-01-29,6.25,6.25,5.93,5.9600,49748,29954900,1.02;2024-01-26,6.21,6.34,6.15,6.1800,43746,27328900,0.90;2024-01-25,6.02,6.27,5.91,6.2200,64823,39834600,1.33;2024-01-24,5.98,6.04,5.69,5.9800,65720,38575200,1.35;2024-01-23,6.02,6.04,5.75,5.9100,83049,48886100,1.71;2024-01-22,6.54,6.55,5.98,6.0300,67557,42076400,1.39;2024-01-19,6.56,6.59,6.41,6.4600,48740,31630600,1.00;2024-01-18,6.66,6.72,6.36,6.5500,67053,43470400,1.38;2024-01-17,6.92,6.92,6.67,6.6700,38651,26281000,0.79;2024-01-16,7.01,7.02,6.81,6.8900,51219,35302100,1.05;2024-01-15,6.98,7.02,6.83,7.0100,35302,24627700,0.73;2024-01-12,7.05,7.13,6.97,6.9900,30211,21312000,0.62;2024-01-11,6.96,7.07,6.95,7.0500,34347,24111800,0.71;2024-01-10,6.98,7.08,6.87,6.9500,36939,25803100,0.76;2024-01-09,7.05,7.07,6.92,6.9900,38612,26982400,0.79;2024-01-08,7.17,7.20,6.97,6.9700,52721,37339700,1.08;2024-01-05,7.36,7.38,7.15,7.1800,43301,31324300,0.89;2024-01-04,7.39,7.39,7.28,7.3500,34393,25177000,0.71;2024-01-03,7.35,7.52,7.33,7.3900,34860,25812700,0.72;2024-01-02,7.36,7.44,7.34,7.4000,32984,24410700,0.68;2023-12-29,7.40,7.41,7.30,7.3700,28161,20743300,0.58;2023-12-28,7.28,7.37,7.18,7.3300,37775,27596700,0.78;2023-12-27,7.26,7.39,7.13,7.2700,51260,37124300,1.05;2023-12-26,7.44,7.55,7.30,7.3500,58252,43084500,1.20;2023-12-25,7.39,7.41,7.26,7.3500,35225,25801500,0.72;2023-12-22,7.50,7.51,7.34,7.3800,35463,26286400,0.73;2023-12-21,7.55,7.55,7.32,7.4700,40024,29679600,0.82;2023-12-20,7.55,7.65,7.48,7.5000,31902,24105700,0.66;2023-12-19,7.62,7.65,7.47,7.5200,31318,23541600,0.64;2023-12-18,7.68,7.74,7.56,7.5900,30654,23446400,0.63;2023-12-15,7.74,7.83,7.60,7.6400,25425,19485800,0.52;2023-12-14,7.72,7.86,7.72,7.7500,26264,20441200,0.54;2023-12-13,7.75,7.89,7.72,7.7500,33017,25754500,0.68;2023-12-12,7.72,7.81,7.68,7.7300,32140,24842300,0.66;2023-12-11,7.64,7.76,7.62,7.7000,52743,40647700,1.08;2023-12-08,7.91,7.92,7.76,7.7700,44523,34889000,0.91;2023-12-07,8.07,8.08,7.87,7.9000,42420,33731700,0.87;2023-12-06,7.94,8.08,7.85,7.9900,41171,32752600,0.85;2023-12-05,8.12,8.12,7.90,7.9300,35868,28642600,0.74;2023-12-04,8.08,8.14,8.00,8.0400,36342,29294700,0.75;2023-12-01,8.08,8.11,8.02,8.0600,30437,24516000,0.63;2023-11-30,8.13,8.13,7.98,8.0600,32226,25906800,0.66;2023-11-29,8.15,8.17,8.02,8.0500,32431,26239500,0.67;2023-11-28,8.14,8.17,7.93,8.1500,50490,40973600,1.04;2023-11-27,8.14,8.18,8.05,8.0800,52707,42663900,1.08;2023-11-24,8.12,8.18,8.07,8.1300,48323,39274400,0.99;2023-11-23,8.06,8.15,8.05,8.1200,36040,29174500,0.74;2023-11-22,8.03,8.24,8.02,8.0600,59640,48405900,1.23;2023-11-21,8.08,8.14,8.02,8.0400,33034,26630400,0.68;2023-11-20,8.07,8.15,8.03,8.1000,43429,35172000,0.89;2023-11-17,7.95,8.07,7.80,8.0600,45087,35943100,0.93;2023-11-16,7.98,8.01,7.88,7.9000,41136,32567000,0.85;2023-11-15,8.00,8.02,7.92,7.9800,37782,30065100,0.79;2023-11-14,8.00,8.02,7.88,7.9400,55424,44057600,1.16;2023-11-13,7.92,8.03,7.85,8.0000,58793,46583700,1.23;2023-11-10,7.96,8.04,7.88,7.9300,45596,36224000,0.96;2023-11-09,8.02,8.14,7.92,7.9800,57154,45831100,1.20;2023-11-08,7.97,8.06,7.93,8.0100,47486,37993900,1.00;2023-11-07,8.02,8.09,7.94,7.9500,47573,38021200,1.00;2023-11-06,8.06,8.18,8.02,8.0300,47684,38509400,1.00;2023-11-03,7.99,8.12,7.96,7.9900,58156,46708800,1.22;2023-11-02,8.03,8.14,7.90,7.9800,65506,52388800,1.37;2023-11-01,8.20,8.26,8.00,8.0400,68330,55122200,1.43;2023-10-31,8.04,8.27,8.01,8.1800,89868,73628500,1.89;2023-10-30,7.89,8.18,7.88,8.0400,77322,62269700,1.62;2023-10-27,7.59,7.96,7.51,7.9300,94904,73878900,1.99;2023-10-26,7.56,7.65,7.50,7.6000,46345,35110400,0.97;2023-10-25,7.57,7.72,7.50,7.6300,82991,63259800,1.74;2023-10-24,7.21,7.70,7.00,7.6400,114529,85320000,2.40;2023-10-23,7.38,7.50,7.16,7.2200,67972,49676800,1.43;2023-10-20,7.43,7.70,7.38,7.4700,96105,71908400,2.02;2023-10-19,7.66,7.68,7.45,7.4700,88500,66770800,1.86;2023-10-18,8.03,8.03,7.69,7.7400,106472,82839100,2.23;2023-10-17,8.20,8.27,7.88,8.0300,195299,156597300,4.10;2023-10-16,7.89,8.78,7.74,8.3100,325325,271815300,6.83;2023-10-13,7.35,7.98,7.30,7.8400,182469,141481300,3.83;2023-10-12,7.39,7.40,7.28,7.3700,23417,17205000,0.49;2023-10-11,7.24,7.41,7.24,7.3100,27331,20054200,0.57;2023-10-10,7.36,7.42,7.22,7.2400,24858,18086600,0.52;2023-10-09,7.37,7.45,7.31,7.3600,29162,21476800,0.61
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u5408\u4f5c\u5f3a\u5316\u5e03\u5c40\uff0c\u7814\u53d1\u521b\u65b0\u7a33\u6b65\u5411\u524d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37578387.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u62df\u5efa\u8bbe\u690d\u63d0\u751f\u4ea7\u57fa\u5730\uff0c\u5f3a\u5316\u5927\u5065\u5eb7\u4e1a\u52a1\u5e03\u5c40","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36557567.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u4e13\u6ce8\u751f\u7269\u519c\u7267\u957f\u671f\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34322959.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e3b\u52a8\u6218\u7565\u8c03\u6574\uff0c\u4e13\u6ce8\u6838\u5fc3\u4e1a\u52a1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32810201.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5229\u6da6\u53d7\u77ed\u671f\u6270\u52a8\uff0c\u66ff\u6297\u4ea7\u54c1\u7a7a\u95f4\u53ef\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32834723.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u7b80\u8bc4\uff1a\u62df\u5265\u79bb\u539f\u6599\u836f\u4e1a\u52a1\uff0c\u4e13\u6ce8\u6838\u5fc3\u8d5b\u9053","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32675075.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6218\u7565\u4e3b\u52a8\u6c42\u53d8\uff0c\u8fdb\u4e00\u6b65\u805a\u7126\u4f18\u52bf\u4e1a\u52a1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32687347.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u66ff\u6297\u548c\u9176\u5236\u5242\u8f83\u5feb\u589e\u957f\uff0c\u539f\u6599\u836f\u5e73\u7a33\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31875281.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9176\u5236\u5242\u3001\u66ff\u6297\u4ea7\u54c1\u8fce\u589e\u957f\uff0c\u591a\u4e1a\u52a1\u677f\u5757\u5171\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31821171.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u63d0\u5347\u66ff\u6297\u5e02\u573a\u7ade\u4e89\u529b\uff0c\u53d1\u6325\u9176\u5236\u5242\u9f99\u5934\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30071821.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u524d\u77bb\u5e03\u5c40\u5df2\u6536\u83b7\u6210\u6548\uff0c\u66ff\u6297\u4e1a\u52a1\u6210\u65b0\u589e\u957f\u5f15\u64ce","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30105765.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5e73\u7a33\u8fc7\u6e21\uff0c\u6709\u671b\u9ad8\u901f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29925369.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9176\u5236\u5242&\u66ff\u6297\u9f99\u5934\uff0c\u53cc\u4e3b\u4e1a\u53d1\u529b\uff0c\u4fc3\u4e1a\u7ee9\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29928039.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9972\u7528\u9176\u5236\u5242\u9700\u6c42\u63d0\u5347\uff0c\u201c\u66ff\u6297\u201d\u4ea7\u54c1\u628a\u63e1\u65f6\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29165945.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u66ff\u6297\u4e1a\u52a1\u4f18\u52bf\u6301\u7eed\u5f97\u5230\u9a8c\u8bc1","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27562023.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\uff0c\u201c\u66ff\u6297\u201d\u4e1a\u52a1\u6301\u7eed\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2020-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201026\/27502821.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u201c\u66ff\u6297\u201d\u4e1a\u52a1\u6709\u671b\u8fce\u6765\u5feb\u901f\u589e\u957f\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26525239.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u589e\u957f\u8d85\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u518d\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26531541.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u201c\u66ff\u6297\u201d\u6253\u5f00\u9700\u6c42\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u7f57\u56db\u7ef4","date":"2020-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200709\/26041925.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u4e09\u5927\u4e1a\u52a1\u5168\u9762\u63d0\u901f\u4e2d","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2020-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200702\/25922823.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u66ff\u6297\u9700\u6c42\u62c9\u52a8\u516c\u53f8\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u672a\u67653\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2020-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200702\/25936303.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u751f\u7269\u53d1\u9175\u9886\u57df\u9f99\u5934\uff0c\u4e09\u5927\u4e1a\u52a1\u6709\u671b\u5168\u9762\u63d0\u901f","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u6653\u4e1c","date":"2020-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200628\/25846739.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e13\u6ce8\u7814\u53d1\u521b\u65b0\u7684\u751f\u7269\u6280\u672f\u9690\u5f62\u51a0\u519b\uff0c\u201c\u66ff\u6297\u201d\u4e1a\u52a1\u8fce\u6765\u9ad8\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2020-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200617\/25728635.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u589e\u957f\u52a9\u516c\u53f8\u626d\u4e8f\u4e3a\u76c8\uff0c\u9884\u8ba1\u5168\u5e74\u4e1a\u7ee9\u5c06\u5b9e\u73b0\u9ad8\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25044039.shtml"}]