[{"seq":676511731,"ctime":1778143152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511731.shtml","title":"\u98de\u5929\u8bda\u4fe12025\u5e74\u5e74\u5ea6\u62a5\u544a\u8282\u9009\uff1a\u7ade\u4e89\u529b\u5206\u6790\u548c\u672a\u6765\u53d1\u5c55\u8ba1\u5212","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":676421373,"ctime":1777538779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421373.shtml","title":"\u98de\u5929\u8bda\u4fe1\u51fa\u5e2dIIFAA\u5206\u5e03\u5f0f\u8ba4\u8bc1\u5de5\u4f5c\u7ec42026\u5e74\u5de5\u4f5c\u4f1a\u8bae\u5e76\u4f5c\u62a5\u544a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":676345019,"ctime":1777365537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345019.shtml","title":"\u201c\u94f6\u884c\u5361\u9632\u76d7\u5237\u201d\u4e0e\u201c\u624b\u673a\u65e0\u969c\u788d\u201d\u5982\u4f55\u517c\u987e\uff1f\u98de\u5929\u8bda\u4fe1\u63d0\u4f9b\u53c2\u8003\u7b54\u6848","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":676224154,"ctime":1776933282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224154.shtml","title":"\uff08\u4f60\u597d\uff0c\u66fc\u8c37\uff09\uff01\u98de\u5929\u8bda\u4fe1\u4eae\u76f8Money20\/20 Asia 2026","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong","yidong":"1"},{"seq":57484453,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484453.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice","yidong":"1"},{"seq":676189442,"ctime":1776846900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189442.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u4e00\u5b63\u5ea6\u4e8f\u635f2789.72\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300386,"type":"news"},{"seq":676044256,"ctime":1776329956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044256.shtml","title":"\u98de\u5929\u8bda\u4fe1\u5411ISO\/IEC JTC 1\/SC 17\u56fd\u5185\u6280\u672f\u5bf9\u53e3\u5355\u4f4d\u6c47\u62a5\u56fd\u9645\u6807\u51c6\u63d0\u6848\u63a8\u8fdb\u60c5\u51b5","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":676001877,"ctime":1776224965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001877.shtml","title":"\u98de\u5929\u8bda\u4fe12025\u5e74\u8425\u6536\u4fdd\u6301\u5e73\u7a33 \u51c0\u5229\u6da6\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300386,"type":"news"},{"seq":57311307,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311307.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":57311367,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57311367.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":675988164,"ctime":1776174289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988164.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f107.59%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":675987628,"ctime":1776172280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987628.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.1\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"news"},{"seq":675978067,"ctime":1776155963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978067.shtml","title":"\u5b98\u5ba3\uff01OpenAI\u52a0\u5165FIDO\u8054\u76df \u98de\u5929\u8bda\u4fe1\uff1a\u6b22\u8fce\u65b0\u6210\u5458","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":675800575,"ctime":1775551364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800575.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e3e\u884c\u4f18\u79c0\u5458\u5de5\u53ca\u4f18\u79c0\u56e2\u961f\u8868\u5f70\u5927\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":675730060,"ctime":1775126324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730060.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38289\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":675726385,"ctime":1775120305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726385.shtml","title":"\u98de\u5929\u8bda\u4fe1\u524d\u6cbf\u79d1\u6280\u8ffd\u8e2a\uff1a\u201c\u517b\u9f99\u867e\u201d\u70ed\u6f6e\u4e2d\u7684\u7f51\u7edc\u5b89\u5168\u51b7\u601d\u8003","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":675665710,"ctime":1774946807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665710.shtml","title":"\u540e\u91cf\u5b50\u5bc6\u7801\uff01RISC-V\u67b6\u6784\uff01\u963f\u91cc\u7384\u94c1\u5185\u6838\uff01\u5b8f\u601d\u7535\u5b50\u8fd9\u6b3e\u82af\u7247\u5168\u662f\u4eae\u70b9","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":675512529,"ctime":1774344412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512529.shtml","title":"\u5929\u584c\u4e86\uff01\u5546\u7528AI\u201c\u73b0\u70b9\u73b0\u505a\u201d\u9493\u9c7c\u7f51\u7ad9 \u98de\u5929\u8bda\u4fe1\uff1aAI\u65f6\u4ee3\u66f4\u9700\u8981\u9632\u9493\u9c7cMFA","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":675410710,"ctime":1773909565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410710.shtml","title":"\u98de\u5929\u8bda\u4fe1\u524d\u6cbf\u79d1\u6280\u8ffd\u8e2a\uff1a\u201c\u653b\u9632\u535a\u5f08\u201d\u4e2d\u7684PQC\uff08\u540e\u91cf\u5b50\u5bc6\u7801\uff09","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":675406942,"ctime":1773904741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675406942.shtml","title":"\u805a\u7126\u6c11\u751f\u533b\u7597\uff0c\u5929\u8bda\u52a9\u529b\u77f3\u6392\u533b\u9662\u6253\u9020\u73b0\u4ee3\u5316\u667a\u6167\u8bca\u7597\u57fa\u5730\uff01","source":"\u5929\u8bda\u901a\u4fe1\u5b98\u5fae","stocks":300386,"type":"yidong"},{"seq":675252414,"ctime":1773310197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252414.shtml","title":"\u6d89\u53ca\u6570\u4ebf\u8bbe\u5907\u3001\u53ef\u80fd\u5b58\u5728\u591a\u5e74\uff01\u201c\u7a83\u542c\u4f4e\u8bed\u201d \u9ad8\u5371\u6f0f\u6d1e\u60ca\u73b0 \u98de\u5929\u8bda\u4fe1\uff1a\u4e0d\u5b58\u5728","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":675191660,"ctime":1773131982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191660.shtml","title":"\u8fd9\u4e0d\u662f\u6f14\u4e60\uff01\u5546\u7528\u5927\u6a21\u578b\u8d4b\u80fd\u7684\u201c\u4e24\u9ad8\u4e00\u5f31\u201d\u7f51\u7edc\u653b\u51fb\u5df2\u7ecf\u51fa\u73b0 \u98de\u5929\u8bda\u4fe1\uff1aAI\u65f6\u4ee3\u66f4\u52a0\u9700\u8981MFA","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":675044426,"ctime":1772527769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044426.shtml","title":"\u4e2d\u56fd\u4eba\u6c11\u94f6\u884c\u516c\u5e032025\u5e74\u5ea6\u7cfb\u7edf\u91cd\u8981\u6027\u94f6\u884c\u540d\u5355 \u4ed6\u4eec\u5168\u90fd\u9009\u62e9\u98de\u5929\u8bda\u4fe1","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":675025598,"ctime":1772459008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025598.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u517139730\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":674515879,"ctime":1770108967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515879.shtml","title":"\u98de\u5929\u8bda\u4fe1ePass token\u901a\u8fc7FIPS 140-3 Level 3\u8ba4\u8bc1","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":674474601,"ctime":1770004698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674474601.shtml","title":"\u5546\u8a89\u51cf\u503c\u5927\u5e45\u51cf\u5c11 \u98de\u5929\u8bda\u4fe1\u9884\u8ba12025\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300386,"type":"news"},{"seq":674440971,"ctime":1769769669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440971.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6400\u4e07\u5143\u81f3600\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300386,"type":"news"},{"seq":55994943,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994943.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300386,"type":"notice"},{"seq":674340742,"ctime":1769506070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340742.shtml","title":"\u5165\u9009\u5178\u578b\u6848\u4f8b\uff01\u98de\u5929\u8bda\u4fe1\u51fa\u5e2d\u5317\u4eac\u77e5\u8bc6\u4ea7\u6743\u4fdd\u62a4\u534f\u4f1a\u7b2c\u56db\u5c4a\u4e94\u6b21\u4f1a\u5458\u4ee3\u8868\u5927\u4f1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":674157390,"ctime":1768898541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157390.shtml","title":"\u56fd\u5bc6\u5c40\u516c\u544a\uff01\u98de\u5929\u8bda\u4fe1\u7275\u5934\u5236\u5b9a\u7684\u667a\u80fd\u9501\u5bc6\u7801\u884c\u4e1a\u6807\u51c6\u8be6\u89e3","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":674040730,"ctime":1768466183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040730.shtml","title":"\u8ddf\u7740\u98de\u5929\u8bda\u4fe1\u5b66\u5916\u8bed","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":673781181,"ctime":1767688790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781181.shtml","title":"\u98de\u5929\u8bda\u4fe1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u517145689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300386,"type":"yidong"},{"seq":673624045,"ctime":1767071614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624045.shtml","title":"\u91cd\u78c5\u5229\u597d\uff0c\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff01\u8fd9\u53ea\u4e2a\u80a1\u5f00\u76d8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300386,"type":"news"},{"seq":673620115,"ctime":1767058352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620115.shtml","title":"\u8de8\u5883\u652f\u4ed8\u3001\u6570\u5b57\u8d27\u5e01\u677f\u5757\u76d8\u521d\u8868\u73b0\u6d3b\u8dc3\uff0c\u7fe0\u5fae\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300386,"type":"news"},{"seq":673510802,"ctime":1766652001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510802.shtml","title":"\u98de\u5929\u8bda\u4fe1\u3001\u5b8f\u601d\u7535\u5b50\u53cc\u53cc\u5165\u9009\u300a2026\u5e74\u4e2d\u56fd\u5bc6\u8bc4\u5bc6\u6539\u4ea7\u4e1a\u5168\u666f\u56fe\u300b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"news"},{"seq":673438863,"ctime":1766479128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438863.shtml","title":"\u98de\u5929\u8bda\u4fe1\u4e2d\u6807\u90d1\u5dde\u94f6\u884c\u4f01\u4e1a\u7f51\u94f6\u9002\u914d\u9e3f\u8499PC\u6539\u9020\u9879\u76ee","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":673246926,"ctime":1765874420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246926.shtml","title":"\u98de\u5929\u8bda\u4fe1F55 DUO POS\u83b7\u5f97French Design Awards\uff08FDA\uff09","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":673132903,"ctime":1765443094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132903.shtml","title":"\u5b98\u5ba3\uff01\u516c\u5b89\u90e8\u7f51\u5b89\u5c40\u62ab\u9732\u4eba\u8138\u8bc6\u522b\u88abAI\u653b\u7834\u6848\u4f8b\uff0c\u7f51\u8b66\u63d0\u793a\u542f\u7528MFA \u98de\u5929\u8bda\u4fe1\uff1a\u5168\u54c1\u7c7b\u5b89\u5168\u4e8c\u7ea7\u8eab\u4efd\u8ba4\u8bc1\u7ec8\u7aef\u52a9\u529b","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":672960014,"ctime":1764838440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960014.shtml","title":"\u5b8f\u601d\u7535\u5b50\u7269\u8054\u7f51\u5b89\u5168\u82af\u7247\u83b7\u5f97EAL5+\u7ea7\u4fe1\u606f\u5b89\u5168\u8ba4\u8bc1","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":672722077,"ctime":1764064705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722077.shtml","title":"\u8054\u8882\u5165\u9009\uff01\u98de\u5929\u8bda\u4fe1\u3001\u5b8f\u601d\u7535\u5b50\u6210\u4e3a\u5317\u4eac\u5e02\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"},{"seq":672559193,"ctime":1763456282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559193.shtml","title":"\u4f9d\u6cd5\u67e5\u5904\uff01\u516c\u5b89\u90e8\u7f51\u5b89\u5c40\u62ab\u9732\u5178\u578b\u5f31\u53e3\u4ee4\u6848\u4f8b \u98de\u5929\u8bda\u4fe1\uff1a\u9632\u6b62\u53e3\u4ee4\u6cc4\u9732\u9020\u6210\u635f\u5931\u9700\u8981MFA","source":"\u98de\u5929\u8bda\u4fe1\u5b98\u5fae","author":"\u98de\u5929\u8bda\u4fe1","stocks":300386,"type":"yidong"}]
2026-05-15,12.41,12.53,12.04,12.1500,69161,84748200,2.76;2026-05-14,13.09,13.09,12.40,12.4100,60100,75963700,2.40;2026-05-13,13.00,13.06,12.85,12.9900,49452,64118400,1.97;2026-05-12,13.19,13.27,12.97,13.0200,56520,74072400,2.25;2026-05-11,13.08,13.57,13.08,13.2400,73228,97534300,2.92;2026-05-08,12.70,13.09,12.69,13.0500,60714,78784400,2.42;2026-05-07,12.96,12.98,12.72,12.7900,44055,56340600,1.76;2026-05-06,12.86,13.02,12.78,12.8700,56941,73472000,2.27;2026-04-30,12.66,12.78,12.56,12.6900,28051,35527700,1.12;2026-04-29,12.40,12.70,12.35,12.6100,33237,41941100,1.33;2026-04-28,12.76,12.80,12.38,12.4800,48928,61444600,1.95;2026-04-27,12.58,12.89,12.47,12.8500,52037,66132100,2.08;2026-04-24,12.77,12.88,12.61,12.7500,63856,81382200,2.55;2026-04-23,13.85,13.86,12.70,12.7700,168588,220284600,6.72;2026-04-22,14.05,14.17,13.94,14.1700,35756,50295600,1.43;2026-04-21,14.29,14.37,13.98,14.0900,43719,61642600,1.74;2026-04-20,14.36,14.49,14.30,14.3500,45053,64793400,1.80;2026-04-17,14.35,14.53,14.31,14.4500,47229,68142600,1.88;2026-04-16,14.33,14.41,14.18,14.4000,42676,61071100,1.70;2026-04-15,14.61,14.69,14.18,14.2100,49544,71042500,1.98;2026-04-14,14.44,14.57,14.27,14.4500,43387,62480400,1.73;2026-04-13,14.42,14.45,14.23,14.3500,54634,78322900,2.18;2026-04-10,14.37,14.83,14.27,14.6500,95894,139947300,3.82;2026-04-09,14.44,14.49,14.12,14.1400,49832,71016600,1.99;2026-04-08,14.30,14.60,14.30,14.5600,60255,87266400,2.40;2026-04-07,13.60,14.22,13.60,14.1000,53635,75583100,2.14;2026-04-03,14.12,14.37,13.72,13.7200,45020,62617700,1.80;2026-04-02,14.10,14.20,13.72,13.8200,39332,54781600,1.57;2026-04-01,14.25,14.29,14.10,14.1800,33472,47546400,1.33;2026-03-31,14.34,14.45,13.97,13.9800,33871,48074300,1.35;2026-03-30,14.11,14.26,14.00,14.2500,29537,41801200,1.18;2026-03-27,13.96,14.40,13.90,14.3200,33006,47084500,1.32;2026-03-26,14.57,14.64,14.04,14.1100,41542,59250400,1.66;2026-03-25,14.52,14.67,14.46,14.5700,38177,55603900,1.52;2026-03-24,14.32,14.53,14.07,14.5000,41823,59719300,1.67;2026-03-23,14.50,14.59,13.95,14.0100,61556,87810700,2.45;2026-03-20,15.69,15.74,14.80,14.8400,59599,90253600,2.38;2026-03-19,15.63,15.90,15.48,15.5300,39830,62394600,1.59;2026-03-18,15.76,15.90,15.51,15.8200,33793,53080400,1.35;2026-03-17,15.99,16.05,15.68,15.7500,48387,76684500,1.93;2026-03-16,15.87,16.15,15.75,15.9900,60503,96576500,2.41;2026-03-13,16.00,16.18,15.53,15.6000,64794,101944300,2.58;2026-03-12,15.97,16.38,15.95,16.2200,74444,120466900,2.97;2026-03-11,16.06,16.25,15.94,15.9600,42847,68760900,1.71;2026-03-10,16.13,16.29,15.91,16.0700,46535,74871200,1.86;2026-03-09,15.90,16.03,15.52,15.9700,54866,86485700,2.19;2026-03-06,16.00,16.17,15.88,16.1200,37699,60527600,1.50;2026-03-05,15.85,16.10,15.84,16.0300,49231,78745400,1.96;2026-03-04,15.61,15.79,15.45,15.5500,43103,67394600,1.72;2026-03-03,16.16,16.40,15.72,15.7300,62534,100518600,2.49;2026-03-02,16.78,16.80,16.12,16.1600,85332,139356700,3.40;2026-02-27,16.89,17.24,16.89,17.0700,52710,89952000,2.10;2026-02-26,17.17,17.48,16.91,16.9500,67409,115384300,2.69;2026-02-25,17.11,17.18,16.89,17.0800,55480,94848800,2.21;2026-02-24,16.97,17.10,16.84,16.8900,51437,87282000,2.05;2026-02-13,16.69,17.08,16.68,16.9800,61079,103843000,2.44;2026-02-12,16.90,16.94,16.64,16.7700,41829,70136600,1.67;2026-02-11,16.81,17.05,16.70,16.9000,51112,86447700,2.04;2026-02-10,16.87,16.96,16.81,16.8400,36586,61798800,1.46;2026-02-09,16.75,16.88,16.71,16.8800,40741,68526500,1.62;2026-02-06,16.65,16.82,16.56,16.6200,42858,71492900,1.71;2026-02-05,16.45,16.72,16.45,16.6800,38854,64637500,1.55;2026-02-04,16.52,16.77,16.46,16.5600,43524,72171800,1.74;2026-02-03,16.38,16.65,16.29,16.6300,48476,79976800,1.93;2026-02-02,16.31,16.61,16.19,16.1900,44233,72664600,1.76;2026-01-30,16.48,16.54,16.26,16.2900,46951,76836300,1.87;2026-01-29,16.55,16.89,16.28,16.5400,58830,97978800,2.35;2026-01-28,16.70,16.93,16.56,16.6800,53392,89237600,2.13;2026-01-27,16.67,16.82,16.25,16.7200,57794,95601100,2.30;2026-01-26,17.21,17.30,16.49,16.7200,113334,190717100,4.52;2026-01-23,17.15,17.34,17.03,17.3000,71975,124143600,2.87;2026-01-22,17.20,17.33,17.06,17.1400,56678,97330700,2.26;2026-01-21,17.00,17.27,17.00,17.0700,58234,99724200,2.32;2026-01-20,17.49,17.63,16.99,17.1300,90484,155962500,3.61;2026-01-19,17.60,17.73,17.41,17.5300,79071,138567200,3.15;2026-01-16,18.05,18.27,17.48,17.7400,122869,218257400,4.90;2026-01-15,18.10,18.73,17.95,18.1300,177374,324261700,7.07;2026-01-14,17.55,18.70,17.48,18.3000,269385,491771700,10.74;2026-01-13,18.20,18.27,17.50,17.5700,144499,257646100,5.76;2026-01-12,17.49,18.22,17.49,18.1900,195930,351236100,7.81;2026-01-09,17.14,17.50,17.14,17.4600,97999,170255300,3.91;2026-01-08,17.06,17.28,17.03,17.2300,72364,124386400,2.89;2026-01-07,17.30,17.44,17.06,17.1400,106652,183568700,4.25;2026-01-06,17.24,17.68,17.17,17.4700,124193,216491200,4.95;2026-01-05,17.88,17.89,17.24,17.3800,180939,314565900,7.22;2025-12-31,17.56,18.30,17.37,18.0600,235899,423474300,9.41;2025-12-30,17.24,18.90,17.00,17.9000,360222,656171500,14.37;2025-12-29,16.39,17.18,16.25,17.0400,140575,236745200,5.61;2025-12-26,16.42,16.65,16.35,16.3900,54035,89090700,2.15;2025-12-25,16.27,16.74,16.27,16.5800,77924,129041200,3.11;2025-12-24,15.83,16.28,15.83,16.2100,45008,72751200,1.79;2025-12-23,16.35,16.39,15.86,15.8800,49294,78859500,1.97;2025-12-22,16.11,16.49,16.08,16.3000,50570,82592100,2.02;2025-12-19,16.01,16.35,15.93,16.1200,46367,74891100,1.85;2025-12-18,16.16,16.29,16.00,16.0100,39426,63693500,1.57;2025-12-17,16.18,16.37,15.60,16.2300,88811,141811100,3.54;2025-12-16,15.86,16.67,15.64,16.3600,94500,152928800,3.77;2025-12-15,16.03,16.25,15.77,15.9100,31461,50402700,1.25;2025-12-12,16.03,16.18,15.89,16.0500,36166,58068600,1.44;2025-12-11,16.36,16.43,15.98,16.0000,35321,56983700,1.41;2025-12-10,16.49,16.55,16.21,16.3800,28855,47128400,1.15;2025-12-09,16.75,16.87,16.45,16.4900,45452,75582600,1.81;2025-12-08,16.20,17.10,16.20,16.7500,87283,146693300,3.48;2025-12-05,15.78,16.32,15.74,16.2300,47091,75744200,1.88;2025-12-04,16.00,16.15,15.73,15.8200,33558,53285400,1.34;2025-12-03,16.55,16.70,15.97,16.0300,56271,90942100,2.24;2025-12-02,16.80,16.90,16.57,16.5900,35187,58625000,1.40;2025-12-01,16.96,16.96,16.65,16.8600,47558,80145000,1.90;2025-11-28,16.61,16.98,16.53,16.9800,53271,89372200,2.12;2025-11-27,16.72,16.86,16.65,16.6500,32188,53911400,1.28;2025-11-26,17.06,17.28,16.67,16.7200,59328,100725800,2.37;2025-11-25,16.62,17.37,16.62,17.2100,89441,153329400,3.57;2025-11-24,16.11,16.68,16.01,16.5400,61372,100688300,2.45;2025-11-21,16.61,16.75,15.80,15.9600,65542,105865900,2.61;2025-11-20,16.84,16.99,16.60,16.6900,31956,53592900,1.27;2025-11-19,17.15,17.22,16.77,16.8400,40555,68573100,1.62;2025-11-18,17.22,17.29,17.08,17.1900,34822,59795000,1.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e13\u6ce8\u8bda\u4fe1\u5b89\u5168\uff0c\u6280\u672f\u8fed\u4ee3\u518d\u98de\u5929","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200515\/26760631.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u8eab\u4efd\u8ba4\u8bc1\u9f99\u5934\uff0c\u4f9d\u6258\u201c\u533a\u5757\u94fe\u201d\u8d77\u822a","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u521a","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135533.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u533a\u5757\u94fe\u9886\u57df\u5e03\u5c40\u529b\u5ea6\u9010\u6b65\u52a0\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8174841.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5361\u4e1a\u52a1\u6709\u671b\u7206\u53d1\uff0c\u201c\u533a\u5757\u94fe+\u91d1\u878d\u201d\u662f\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160529\/5947287.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94f6\u884cOTP\u4ea7\u54c1\u91c7\u8d2d\u9700\u6c42\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7eb5\u83f2","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634767.shtml"}]