[{"seq":676292085,"ctime":1777252208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292085.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655748.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676266313,"ctime":1777028502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266313.shtml","title":"603318\u5927\u5e45\u5f02\u52a8\uff0c5\u59294\u677f\uff01\u822a\u5929\u65e5\u91cd\u78c5\u53d1\u5e03\uff0c\u6807\u51c6\u5316\u5efa\u8bbe\u6765\u4e86\uff0117\u53ea\u6982\u5ff5\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300397,"type":"news"},{"seq":676244625,"ctime":1776993035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244625.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":57570561,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570561.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300397,"type":"notice"},{"seq":57570549,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570549.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300397,"type":"notice"},{"seq":57570569,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570569.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300397,"type":"notice"},{"seq":676236067,"ctime":1776954137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236067.shtml","title":"\u5929\u548c\u9632\u52a12025\u5e74\u8425\u65364.99\u4ebf\u5143\u589e24.20%\uff0c\u519b\u54c1\u4e0e5G\u5c04\u9891\u5668\u4ef6\u8d21\u732e86.22%\u6536\u5165","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300397,"type":"news"},{"seq":676234917,"ctime":1776949892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234917.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61062.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f134.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300397,"type":"yidong"},{"seq":676209706,"ctime":1776906651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209706.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676175090,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175090.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676140828,"ctime":1776733813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140828.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676105741,"ctime":1776647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105741.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676062280,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062280.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":676028881,"ctime":1776301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028881.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675995876,"ctime":1776215455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995876.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675984710,"ctime":1776166758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984710.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u5929\u548c\u9632\u52a1\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55586\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":675963639,"ctime":1776129065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963639.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675929304,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929304.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675885857,"ctime":1775783421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885857.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675858950,"ctime":1775709479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858950.shtml","title":"\u201c\u4ece0\u52301\u201d\uff01\u73bb\u7483\u57fa\u677f\u7206\u53d1\u5728\u5373\uff0c\u79d1\u6280\u5de8\u5934\u7ade\u76f8\u5361\u4f4d\uff0c\u5e02\u573a\u589e\u901f30%+\uff0c\u8fd9\u4e9b\u6f5c\u529b\u80a1\u6210\u957f\u6027\u60ca\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300397,"type":"news"},{"seq":675853223,"ctime":1775696983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853223.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675818766,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818766.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675787735,"ctime":1775524189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787735.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675744908,"ctime":1775178645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744908.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675726805,"ctime":1775120924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726805.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u5929\u548c\u9632\u52a1\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55788\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":675711044,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711044.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675682666,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682666.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675652961,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652961.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675621681,"ctime":1774833019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621681.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675605091,"ctime":1774616916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605091.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u516c\u53f8\u53ca\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u65e0\u903e\u671f\u5bf9\u5916\u62c5\u4fdd\u548c\u6d89\u53ca\u8bc9\u8bbc\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":675583246,"ctime":1774573813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583246.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675554208,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554208.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675512881,"ctime":1774345132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675512881.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55848\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":675498487,"ctime":1774314529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498487.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675427988,"ctime":1773968977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427988.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675397472,"ctime":1773882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397472.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675368257,"ctime":1773796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368257.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675338166,"ctime":1773709818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338166.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675323481,"ctime":1773655203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323481.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d77\u5de5\u88c5\u5907\u65b0\u589e\u6d77\u5e95\u7535\u7f06\u3001\u951a\u94fe\u7ef3\u7ebf\u3001\u6c34\u4e0b\u673a\u5668\u4eba\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300397,"type":"yidong"},{"seq":675306635,"ctime":1773623363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306635.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675266281,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266281.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675237224,"ctime":1773277801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237224.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675208923,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208923.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652428.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675179177,"ctime":1773105035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179177.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675148504,"ctime":1773018599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148504.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652971.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675110809,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110809.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654105.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675085220,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085220.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675058177,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058177.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655001.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675033087,"ctime":1772500090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033087.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657001.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":675025945,"ctime":1772460680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025945.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a57211\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":675003280,"ctime":1772413613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003280.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653400.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674958135,"ctime":1772154600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958135.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674937364,"ctime":1772102308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937364.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a56774\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674923223,"ctime":1772067955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923223.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674891381,"ctime":1771981762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891381.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653517.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674854728,"ctime":1771895168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854728.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674764844,"ctime":1770887330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764844.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a56458\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674751373,"ctime":1770858575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751373.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674717892,"ctime":1770772144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717892.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674683347,"ctime":1770685681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683347.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674644964,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644964.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674601986,"ctime":1770339913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601986.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674568164,"ctime":1770253815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568164.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652848.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674565431,"ctime":1770250376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565431.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u91d1\u767e\u9555\u8c03\u7814\u5929\u548c\u9632\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300397,"type":"news"},{"seq":674560207,"ctime":1770212382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560207.shtml","title":"\u5929\u548c\u9632\u52a1\uff1aAUV\u76f8\u5173\u4e1a\u52a1\u4e3b\u8981\u7531\u516c\u53f8\u5b50\u516c\u53f8\u5929\u548c\u6d77\u9632\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674560201,"ctime":1770212381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560201.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u5929\u4f1f\u7535\u5b50\u5df2\u7b7e\u8ba2\u201c\u67d0\u578b\u4fbf\u643a\u5f0f\u9632\u7a7a\u5bfc\u5f39\u60c5\u62a5\u6307\u6325\u7cfb\u7edf\u5347\u7ea7\u6539\u9020\u201d\u9879\u76ee\u4e8c\u6279\u6b21\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"news"},{"seq":674554076,"ctime":1770204953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554076.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u6b63\u5706\u6295\u8d44\uff0c\u94f6\u53f6\u6295\u8d44\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300397,"type":"news"},{"seq":674534870,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534870.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674494139,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494139.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657056207\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674468795,"ctime":1769994315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468795.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674438652,"ctime":1769766298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438652.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u5728-1.2\u4ebf\u5143\u81f3-9000\u4e07\u5143\u4e4b\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300397,"type":"yidong"},{"seq":674421320,"ctime":1769735167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421320.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652476.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":55999573,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999573.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300397,"type":"notice"},{"seq":674358589,"ctime":1769562603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358589.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652638.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674342053,"ctime":1769508024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342053.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5929\u548c\u9632\u52a1(300397)\u65b0\u5f52\u7c7b\u4e8e\u5148\u8fdb\u5c01\u88c5-\u5148\u8fdb\u5c01\u88c5\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300397,"type":"yidong"},{"seq":674249563,"ctime":1769130408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249563.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655848.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674212468,"ctime":1769043929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212468.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674179188,"ctime":1768957583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179188.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653272.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674146221,"ctime":1768871368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146221.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":674070842,"ctime":1768546616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070842.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u6c34\u4e0b\u4e1a\u52a1\u4e3b\u8981\u805a\u7126\u6c34\u4e0b\u4f20\u611f\u5668\u548c\u6c34\u4e0b\u65e0\u4eba\u81ea\u4e3b\u822a\u884c\u5668\u4e24\u4e2a\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674061093,"ctime":1768522348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061093.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u822a\u57fa\u91d1\u8c03\u7814\u5929\u548c\u9632\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300397,"type":"yidong"},{"seq":674055411,"ctime":1768483112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055411.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u5728\u5c04\u9891\u82af\u7247\u9886\u57df\uff0c\u516c\u53f8\u4e3b\u8981\u4ee5\u5b50\u516c\u53f8\u6210\u90fd\u901a\u91cf\u4e3a\u4e1a\u52a1\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":674055229,"ctime":1768482733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055229.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2024\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"news"},{"seq":674054741,"ctime":1768481971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054741.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u4e8e\u4f4e\u7a7a\u8fd1\u7a0b\u9632\u5fa1\u88c5\u5907\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u4ea4\u4ed8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673995642,"ctime":1768352971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995642.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659462.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673970859,"ctime":1768290768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970859.shtml","title":"\u5929\u548c\u9632\u52a101\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300397,"type":"yidong"},{"seq":673961086,"ctime":1768266479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961086.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673952917,"ctime":1768225156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952917.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a63141\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673928705,"ctime":1768190565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928705.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u516c\u53f8\u7684\u5c04\u9891\u5668\u4ef6\u548c\u82af\u7247\u4ea7\u54c1\u53ef\u7528\u4e8e\u536b\u661f\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673922705,"ctime":1768180185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922705.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673879462,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879462.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673859005,"ctime":1767865472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859005.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a62191\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673844966,"ctime":1767834566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844966.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656305.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673689932,"ctime":1767194888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673689932.shtml","title":"\u667a\u9020\u8dc3\u5347\u5f3a\u57fa\u77f3 \u79d1\u521b\u64ce\u65d7\u8d4b\u65b0\u8d28 \u4e00\u4f53\u4e24\u7ffc\u9886\u65b0\u7a0b\u2014\u2014\u8463\u4e8b\u957f\u8d3a\u589e\u67972026\u5e74\u65b0\u5e74\u8d3a\u8bcd","source":"\u5929\u548c\u9632\u52a1\u5b98\u5fae","stocks":300397,"type":"news"},{"seq":673657976,"ctime":1767143372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657976.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655385.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673617431,"ctime":1767056800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617431.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656156.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673583696,"ctime":1766970547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583696.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673534246,"ctime":1766711130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534246.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658410.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673499480,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499480.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659814.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673474194,"ctime":1766563913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474194.shtml","title":"\u5929\u548c\u9632\u52a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656151.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300397,"type":"yidong"},{"seq":673462674,"ctime":1766538371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462674.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673438872,"ctime":1766479156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438872.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a62522\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673387469,"ctime":1766365767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387469.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655117.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673337538,"ctime":1766106285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337538.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656591.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673301931,"ctime":1766020171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301931.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673269505,"ctime":1765933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269505.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654566.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673235193,"ctime":1765847168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235193.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659751.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673197433,"ctime":1765760709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197433.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":673161721,"ctime":1765525907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161721.shtml","title":"\u5929\u548c\u9632\u52a112\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300397,"type":"yidong"},{"seq":673133500,"ctime":1765444062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133500.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u516c\u53f8\u5c04\u9891\u5668\u4ef6\u548c\u82af\u7247\u4ea7\u54c1\u53ef\u7528\u4e8e\u536b\u661f\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":673023948,"ctime":1765155886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023948.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655812.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672982318,"ctime":1764896940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982318.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654264.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672900922,"ctime":1764673743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900922.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a67195\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300397,"type":"yidong"},{"seq":672884170,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884170.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654514.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672805650,"ctime":1764292074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805650.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654650.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672740957,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740957.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659958.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672686665,"ctime":1763970697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686665.shtml","title":"\u5929\u548c\u9632\u52a111\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300397,"type":"yidong","yidong":"1"},{"seq":672682351,"ctime":1763954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682351.shtml","title":"\u591a\u9879\u91cd\u5927\u6210\u679c\u96c6\u4e2d\u53d1\u5e03 \u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300397,"type":"news","yidong":"1"},{"seq":672678753,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678753.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659675.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong","yidong":"1"},{"seq":672609505,"ctime":1763600732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609505.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672579369,"ctime":1763514395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579369.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656370.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672553668,"ctime":1763439077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553668.shtml","title":"AI\u9898\u6750\u7206\u53d1\uff0c\u9f99\u5934\u80a1\u5c01\u5355\u4e00\u5ea6\u8d85200\u4e07\u624b\uff01\u91cf\u5b50\u79d1\u6280\u52a0\u901f\u7a81\u7834\uff0c\u673a\u6784\u7d27\u76ef\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300397,"type":"news"},{"seq":672548174,"ctime":1763427947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548174.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659195.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672522819,"ctime":1763365977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522819.shtml","title":"\u5929\u548c\u9632\u52a111\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300397,"type":"yidong","yidong":"1"},{"seq":672517917,"ctime":1763348673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517917.shtml","title":"\u91cf\u5b50\u8ba1\u7b97\u5b9e\u7528\u5316\u53d6\u5f97\u65b0\u7a81\u7834 \u91cf\u5b50\u79d1\u6280\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300397,"type":"news","yidong":"1"},{"seq":672514713,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514713.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong","yidong":"1"},{"seq":672447745,"ctime":1762996091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447745.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672417153,"ctime":1762910652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417153.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672386657,"ctime":1762824215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386657.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672352714,"ctime":1762737816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352714.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672313861,"ctime":1762478628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313861.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672283952,"ctime":1762392225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283952.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672253125,"ctime":1762305785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253125.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672223136,"ctime":1762219377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223136.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672188368,"ctime":1762133008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188368.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672148976,"ctime":1761873826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148976.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":672130019,"ctime":1761818427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130019.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5929\u548c\u9632\u52a1(300397)\u65b0\u5f52\u7c7b\u4e8e\u91cf\u5b50\u79d1\u6280-\u91cf\u5b50\u901a\u4fe1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300397,"type":"yidong"},{"seq":672117432,"ctime":1761787385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117432.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300397,"type":"yidong"},{"seq":54678423,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678423.shtml","title":"\u5929\u548c\u9632\u52a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300397,"type":"notice"}]

2026-05-08,13.20,14.21,13.19,13.8800,399078,550660600,9.78;2026-05-07,12.90,13.48,12.82,13.4100,292715,386011200,7.17;2026-05-06,12.76,12.99,12.72,12.9100,173279,223335200,4.25;2026-04-30,12.58,12.77,12.40,12.6900,168165,212365900,4.12;2026-04-29,12.58,12.76,12.52,12.6700,167202,211546300,4.10;2026-04-28,12.82,12.96,12.48,12.5400,224736,284589000,5.51;2026-04-27,12.88,13.10,12.71,12.9400,354341,456591700,8.68;2026-04-24,12.96,13.70,12.58,12.7500,634908,837633500,15.56;2026-04-23,11.92,12.06,11.65,11.7300,110588,130522300,2.71;2026-04-22,11.94,12.00,11.78,11.9700,86336,103088600,2.12;2026-04-21,12.11,12.16,11.88,11.9400,105853,126661300,2.59;2026-04-20,11.91,12.18,11.91,12.1300,130561,157750800,3.20;2026-04-17,11.91,12.04,11.77,11.9700,101446,120826600,2.49;2026-04-16,11.92,12.07,11.75,11.9700,99140,118047600,2.43;2026-04-15,12.05,12.13,11.80,11.8500,128512,153765200,3.15;2026-04-14,11.80,12.04,11.70,12.0200,137813,163484700,3.38;2026-04-13,11.67,11.78,11.60,11.7300,81173,94970300,1.99;2026-04-10,11.59,11.82,11.53,11.6600,98548,115446100,2.41;2026-04-09,11.62,11.66,11.46,11.5300,91877,106281500,2.25;2026-04-08,11.40,11.72,11.35,11.7200,137586,159256700,3.37;2026-04-07,11.10,11.23,11.08,11.1800,73087,81560100,1.79;2026-04-03,11.35,11.48,11.01,11.0700,115511,128692500,2.83;2026-04-02,11.50,11.77,11.33,11.4000,155831,179817000,3.82;2026-04-01,11.68,11.76,11.50,11.5800,82008,94873600,2.01;2026-03-31,11.72,11.90,11.47,11.4900,125242,146440500,3.07;2026-03-30,11.52,11.86,11.45,11.7900,117264,137779100,2.87;2026-03-27,11.30,11.68,11.20,11.6500,105418,121907500,2.60;2026-03-26,11.82,11.84,11.39,11.4700,141754,164140000,3.50;2026-03-25,11.79,11.92,11.64,11.8800,227578,267995200,5.61;2026-03-24,11.60,11.76,11.38,11.7500,178478,206812700,4.40;2026-03-23,11.83,11.95,11.26,11.3500,192670,223371000,4.75;2026-03-20,12.64,12.76,12.11,12.1300,137738,170021500,3.40;2026-03-19,12.80,12.86,12.53,12.6500,107707,136701300,2.66;2026-03-18,12.74,12.99,12.67,12.9800,103222,132480100,2.55;2026-03-17,13.25,13.27,12.71,12.7400,168792,218854300,4.16;2026-03-16,13.14,13.38,13.05,13.2300,149031,196864700,3.68;2026-03-13,13.35,13.44,13.00,13.0300,166722,220387800,4.11;2026-03-12,13.80,13.81,13.36,13.4200,175404,236989200,4.33;2026-03-11,14.18,14.37,13.77,13.8200,243227,339741000,6.00;2026-03-10,14.29,14.63,14.16,14.2900,197410,282867200,4.87;2026-03-09,14.61,14.90,14.18,14.3500,260243,374626800,6.42;2026-03-06,14.58,15.07,14.37,14.8300,260925,384837600,6.43;2026-03-05,14.95,15.14,14.58,14.7000,292656,432739800,7.22;2026-03-04,14.20,15.18,14.06,15.0100,381916,564405200,9.42;2026-03-03,15.25,15.31,14.44,14.4800,449561,667110700,11.09;2026-03-02,16.00,16.00,15.18,15.2500,638363,990480400,15.74;2026-02-27,15.03,15.32,14.96,15.0700,239128,360899400,5.90;2026-02-26,14.82,15.15,14.65,15.1500,279216,418224100,6.89;2026-02-25,14.72,14.97,14.65,14.8600,196674,291885900,4.85;2026-02-24,14.74,14.98,14.46,14.8300,239393,353571000,5.90;2026-02-13,14.35,14.79,14.28,14.5500,225974,329761000,5.57;2026-02-12,14.23,14.41,13.96,14.3900,166720,238050400,4.11;2026-02-11,14.20,14.40,14.10,14.2500,137218,195878800,3.38;2026-02-10,14.18,14.33,13.97,14.2200,147272,209051200,3.63;2026-02-09,14.16,14.25,14.00,14.2000,151870,214983600,3.75;2026-02-06,13.81,14.10,13.67,13.9300,140906,196491600,3.47;2026-02-05,13.99,14.20,13.85,13.9000,149215,208919200,3.68;2026-02-04,13.76,14.23,13.71,14.0000,213330,298676600,5.26;2026-02-03,13.35,13.82,13.28,13.8200,198487,270339600,4.89;2026-02-02,13.47,13.68,13.22,13.2400,128149,172298900,3.16;2026-01-30,13.74,13.90,13.31,13.4700,179229,242403300,4.42;2026-01-29,13.90,14.20,13.62,13.8500,193321,268800600,4.77;2026-01-28,14.27,14.35,13.93,14.0200,160998,226514300,3.97;2026-01-27,14.08,14.29,13.66,14.2700,218993,306440800,5.40;2026-01-26,14.81,14.86,14.05,14.2200,292166,418720600,7.21;2026-01-23,14.77,15.00,14.57,14.9000,335610,498221300,8.28;2026-01-22,14.10,15.09,14.07,14.8600,468266,690245900,11.55;2026-01-21,14.00,14.24,13.93,14.1400,176243,248522200,4.35;2026-01-20,14.70,14.81,13.90,14.0700,316469,449886800,7.80;2026-01-19,14.45,14.86,14.26,14.7300,240188,351217200,5.92;2026-01-16,15.06,15.16,14.40,14.5700,301062,441947900,7.42;2026-01-15,15.50,15.75,14.72,14.9700,432683,652120700,10.67;2026-01-14,15.68,16.46,15.43,15.8000,582984,925993200,14.38;2026-01-13,16.78,16.81,15.63,15.7000,634073,1010704700,15.64;2026-01-12,16.38,17.24,16.38,17.1200,700625,1182386400,17.28;2026-01-09,16.40,17.05,15.97,16.3300,760310,1247601700,18.75;2026-01-08,15.32,16.30,15.29,16.1700,639487,1017378300,15.77;2026-01-07,15.60,15.60,15.32,15.4100,373889,577261100,9.22;2026-01-06,15.03,15.82,14.90,15.8100,648703,1002924600,16.00;2026-01-05,15.40,15.46,14.78,15.1900,522799,792351300,12.89;2025-12-31,14.81,15.18,14.71,14.8200,341679,510299700,8.43;2025-12-30,15.00,15.38,14.72,14.7900,353991,529423300,8.73;2025-12-29,15.17,15.35,14.87,14.9300,390237,587070900,9.62;2025-12-26,15.39,15.76,14.90,15.2500,630436,968042200,15.55;2025-12-25,15.00,15.45,14.88,15.1100,541256,820033700,13.35;2025-12-24,14.23,15.20,13.95,15.2000,694017,1025463800,17.11;2025-12-23,14.80,15.20,14.26,14.4200,615781,908619600,15.19;2025-12-22,14.35,14.64,14.26,14.5700,391388,567079500,9.65;2025-12-19,14.23,14.70,14.09,14.2300,335157,478830400,8.27;2025-12-18,13.85,14.68,13.75,14.3900,462162,664240400,11.40;2025-12-17,14.25,14.30,13.52,14.0200,381148,527333600,9.40;2025-12-16,14.69,14.78,14.26,14.3500,397117,572682400,9.79;2025-12-15,14.55,14.96,14.30,14.8000,534887,788116300,13.19;2025-12-12,13.49,15.55,13.41,14.6100,776994,1139956500,19.16;2025-12-11,14.04,14.11,13.46,13.4600,278432,379231100,6.87;2025-12-10,14.07,14.55,13.89,13.9900,259103,365327600,6.39;2025-12-09,14.42,14.64,14.14,14.1700,343900,492921700,8.48;2025-12-08,14.38,14.85,14.33,14.4800,544698,794330300,13.43;2025-12-05,13.53,14.26,13.23,14.1900,388718,538811300,9.59;2025-12-04,14.01,14.13,13.60,13.6700,318106,439201900,7.84;2025-12-03,14.26,14.48,13.90,14.2500,404627,572570400,9.98;2025-12-02,13.75,14.58,13.52,14.4900,578385,823467500,14.26;2025-12-01,13.85,14.39,13.80,13.9600,397094,558249700,9.79;2025-11-28,13.66,14.12,13.58,14.1100,440231,613090000,10.86;2025-11-27,13.55,13.84,13.40,13.6200,335149,456607300,8.27;2025-11-26,14.30,14.31,13.57,13.7400,546215,754498700,13.47;2025-11-25,14.42,14.77,14.25,14.6000,688319,998892700,16.97;2025-11-24,13.60,15.62,13.55,15.1200,956780,1400645100,23.59;2025-11-21,13.45,14.44,13.13,13.8000,725384,1001382900,17.89;2025-11-20,13.80,13.96,13.51,13.7100,501202,686015400,12.36;2025-11-19,13.35,14.97,13.24,14.2800,933744,1324648700,23.03;2025-11-18,13.33,13.70,13.09,13.4100,467021,622850900,11.52;2025-11-17,13.00,14.00,12.93,13.5400,756415,1019032200,18.65;2025-11-14,12.18,12.43,12.13,12.2300,85066,104640400,2.10;2025-11-13,12.11,12.29,12.06,12.2000,65224,79593600,1.61;2025-11-12,12.30,12.30,11.98,12.1300,97725,117983000,2.41